UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:17:17 | 0 | 12,000 |
| 28.04.25 09:15:06 | 13 | 12,000 |
| 28.04.25 08:49:29 | 2 | 11,948 |
| 28.04.25 07:35:05 | 18 | 12,024 |
| 25.04.25 22:47:14 | 0 | 11,932 |
| 25.04.25 22:39:02 | 117 | 12,066 |
| 25.04.25 22:17:00 | 0 | 11,932 |
| 25.04.25 21:47:06 | 0 | 11,932 |
| 25.04.25 21:17:17 | 0 | 11,932 |
| 25.04.25 20:47:16 | 0 | 11,932 |
| 25.04.25 20:17:17 | 0 | 11,932 |
| 25.04.25 19:47:19 | 0 | 11,932 |
| 25.04.25 19:17:09 | 0 | 11,932 |
| 25.04.25 18:47:17 | 0 | 11,932 |
| 25.04.25 18:17:21 | 0 | 11,932 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:47:20 | 0 | 11,932 |
| 25.04.25 17:17:06 | 0 | 11,932 |
| 25.04.25 16:47:13 | 0 | 11,932 |
| 25.04.25 16:17:13 | 0 | 11,936 |
| 25.04.25 15:52:00 | 83 | 11,946 |
| 25.04.25 15:45:20 | 0 | 11,964 |
| 25.04.25 15:42:04 | 22 | 11,980 |
| 25.04.25 15:17:03 | 0 | 11,942 |
| 25.04.25 14:47:07 | 0 | 11,942 |
| 25.04.25 14:42:35 | 368 | 11,952 |
| 25.04.25 14:17:14 | 0 | 11,918 |
| 25.04.25 13:47:11 | 0 | 11,912 |
| 25.04.25 13:17:06 | 0 | 11,912 |
| 25.04.25 12:47:09 | 0 | 11,892 |
| 25.04.25 12:17:02 | 0 | 11,946 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:47:16 | 0 | 11,950 |
| 25.04.25 11:31:31 | 65 | 11,954 |
| 25.04.25 11:17:06 | 0 | 11,940 |
| 25.04.25 10:47:12 | 0 | 11,958 |
| 25.04.25 10:17:19 | 0 | 11,958 |
| 25.04.25 09:47:19 | 0 | 11,936 |
| 25.04.25 09:17:21 | 0 | 11,916 |
| 25.04.25 07:35:10 | 0 | 11,882 |
| 24.04.25 22:47:14 | 0 | 12,016 |
| 24.04.25 22:17:24 | 0 | 12,016 |
| 24.04.25 21:47:10 | 0 | 12,016 |
| 24.04.25 21:41:57 | 166 | 12,016 |
| 24.04.25 21:17:10 | 0 | 11,956 |
| 24.04.25 20:47:22 | 0 | 11,956 |
| 24.04.25 20:17:25 | 0 | 11,956 |