UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:37:31 | 373 | 12,682 |
| 05.05.25 11:17:09 | 0 | 12,612 |
| 05.05.25 10:47:16 | 0 | 12,610 |
| 05.05.25 10:17:02 | 0 | 12,610 |
| 05.05.25 09:47:20 | 0 | 12,610 |
| 05.05.25 09:17:13 | 0 | 12,610 |
| 05.05.25 09:15:08 | 120 | 12,616 |
| 05.05.25 09:11:26 | 10 | 12,594 |
| 05.05.25 08:51:01 | 22 | 12,508 |
| 05.05.25 08:04:17 | 18 | 12,666 |
| 05.05.25 07:35:05 | 0 | 12,466 |
| 02.05.25 22:47:15 | 0 | 12,518 |
| 02.05.25 22:17:02 | 0 | 12,518 |
| 02.05.25 21:47:01 | 0 | 12,518 |
| 02.05.25 21:17:14 | 0 | 12,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:47:09 | 0 | 12,518 |
| 02.05.25 20:17:06 | 0 | 12,508 |
| 02.05.25 19:47:03 | 0 | 12,508 |
| 02.05.25 19:17:11 | 0 | 12,506 |
| 02.05.25 18:47:17 | 0 | 12,506 |
| 02.05.25 18:17:14 | 0 | 12,506 |
| 02.05.25 17:47:03 | 0 | 12,506 |
| 02.05.25 17:17:05 | 0 | 12,506 |
| 02.05.25 16:47:16 | 0 | 12,506 |
| 02.05.25 16:17:17 | 0 | 12,520 |
| 02.05.25 15:45:15 | 0 | 12,532 |
| 02.05.25 15:17:03 | 0 | 12,568 |
| 02.05.25 14:47:03 | 0 | 12,542 |
| 02.05.25 14:17:07 | 0 | 12,484 |
| 02.05.25 13:47:11 | 0 | 12,484 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:31:32 | 723 | 12,488 |
| 02.05.25 13:17:16 | 0 | 12,484 |
| 02.05.25 12:47:16 | 0 | 12,484 |
| 02.05.25 12:17:16 | 0 | 12,484 |
| 02.05.25 11:47:06 | 0 | 12,484 |
| 02.05.25 11:17:04 | 0 | 12,468 |
| 02.05.25 10:47:09 | 0 | 12,468 |
| 02.05.25 10:36:13 | 42 | 12,468 |
| 02.05.25 10:17:13 | 0 | 12,468 |
| 02.05.25 09:47:16 | 0 | 12,460 |
| 02.05.25 09:34:34 | 224 | 12,460 |
| 02.05.25 09:17:15 | 0 | 12,444 |
| 02.05.25 07:44:10 | 99 | 12,346 |
| 02.05.25 07:35:09 | 0 | 12,360 |
| 30.04.25 22:57:46 | 14 | 12,100 |