Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:38 | 0 | 126,78 |
16.09.24 12:16:41 | 0 | 126,50 |
16.09.24 11:16:41 | 0 | 126,60 |
16.09.24 10:17:09 | 0 | 126,44 |
16.09.24 09:16:09 | 0 | 125,96 |
16.09.24 08:46:34 | 0 | 125,56 |
13.09.24 19:46:58 | 0 | 126,10 |
13.09.24 18:46:35 | 0 | 125,74 |
13.09.24 17:25:25 | 0 | 125,94 |
13.09.24 16:16:54 | 0 | 125,66 |
13.09.24 15:16:16 | 0 | 125,00 |
13.09.24 14:16:28 | 0 | 125,08 |
13.09.24 13:16:13 | 0 | 124,90 |
13.09.24 12:16:08 | 0 | 125,02 |
13.09.24 11:16:12 | 0 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:44 | 0 | 124,90 |
13.09.24 09:16:33 | 0 | 124,84 |
13.09.24 08:46:49 | 0 | 123,96 |
12.09.24 19:46:45 | 0 | 124,26 |
12.09.24 18:46:17 | 0 | 123,98 |
12.09.24 17:25:26 | 0 | 124,12 |
12.09.24 16:17:11 | 0 | 123,38 |
12.09.24 15:17:15 | 0 | 123,26 |
12.09.24 14:16:19 | 0 | 123,56 |
12.09.24 13:16:20 | 0 | 123,44 |
12.09.24 12:17:08 | 0 | 123,52 |
12.09.24 11:16:30 | 0 | 123,50 |
12.09.24 10:16:56 | 0 | 123,26 |
12.09.24 09:16:48 | 0 | 123,16 |
12.09.24 08:46:31 | 0 | 122,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:07 | 0 | 121,00 |
11.09.24 18:47:09 | 0 | 120,68 |
11.09.24 17:25:44 | 0 | 120,36 |
11.09.24 16:16:25 | 0 | 120,14 |
11.09.24 15:16:19 | 0 | 121,48 |
11.09.24 14:16:23 | 0 | 121,48 |
11.09.24 13:16:23 | 0 | 121,40 |
11.09.24 12:17:08 | 0 | 121,04 |
11.09.24 11:16:12 | 0 | 121,00 |
11.09.24 10:16:42 | 0 | 121,10 |
11.09.24 09:16:29 | 0 | 121,24 |
11.09.24 08:46:57 | 0 | 120,60 |
10.09.24 19:46:42 | 0 | 120,54 |
10.09.24 18:47:04 | 0 | 120,04 |
10.09.24 17:26:04 | 0 | 120,92 |