XTR.LPX PRIV.EQU.SWAP 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:46:51 | 0 | 117,08 |
22.04.24 18:46:11 | 0 | 116,76 |
22.04.24 17:25:43 | 0 | 116,66 |
22.04.24 16:17:18 | 0 | 116,84 |
22.04.24 15:16:17 | 0 | 116,92 |
22.04.24 14:16:43 | 0 | 116,72 |
22.04.24 13:16:30 | 0 | 116,62 |
22.04.24 12:16:39 | 0 | 116,78 |
22.04.24 11:17:09 | 0 | 116,74 |
22.04.24 10:16:50 | 0 | 116,58 |
22.04.24 09:17:11 | 0 | 116,96 |
22.04.24 08:46:50 | 0 | 116,46 |
19.04.24 19:46:10 | 0 | 116,16 |
19.04.24 18:46:26 | 0 | 116,10 |
19.04.24 17:25:59 | 0 | 116,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:16:50 | 0 | 116,58 |
19.04.24 15:17:05 | 0 | 116,30 |
19.04.24 14:17:13 | 0 | 116,18 |
19.04.24 13:16:33 | 0 | 115,88 |
19.04.24 12:16:12 | 0 | 116,02 |
19.04.24 11:16:54 | 0 | 115,74 |
19.04.24 10:24:53 | 25 | 115,90 |
19.04.24 10:16:30 | 0 | 115,72 |
19.04.24 09:17:09 | 0 | 116,10 |
19.04.24 08:46:35 | 0 | 116,02 |
18.04.24 19:46:13 | 0 | 116,68 |
18.04.24 18:46:22 | 0 | 116,94 |
18.04.24 17:25:22 | 0 | 117,42 |
18.04.24 16:16:49 | 0 | 116,76 |
18.04.24 15:16:40 | 0 | 116,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:16:38 | 0 | 116,94 |
18.04.24 13:16:14 | 0 | 116,68 |
18.04.24 12:16:41 | 0 | 117,22 |
18.04.24 11:16:56 | 0 | 117,20 |
18.04.24 10:16:41 | 0 | 117,20 |
18.04.24 09:16:26 | 0 | 117,34 |
18.04.24 08:46:28 | 0 | 117,88 |
17.04.24 19:46:16 | 0 | 117,40 |
17.04.24 18:46:39 | 0 | 117,20 |
17.04.24 17:25:13 | 0 | 118,06 |
17.04.24 16:16:22 | 0 | 118,10 |
17.04.24 15:17:00 | 0 | 118,52 |
17.04.24 14:16:16 | 0 | 118,34 |
17.04.24 13:16:18 | 0 | 118,52 |
17.04.24 12:16:47 | 0 | 118,64 |