XTR.EO STOXX QUAL.DIV.1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:16:45 | 0 | 22,57 |
29.04.24 12:16:46 | 0 | 22,59 |
29.04.24 11:16:53 | 0 | 22,61 |
29.04.24 10:16:27 | 0 | 22,60 |
29.04.24 09:16:49 | 0 | 22,62 |
29.04.24 08:46:46 | 0 | 22,63 |
26.04.24 19:46:13 | 0 | 22,60 |
26.04.24 18:46:31 | 0 | 22,58 |
26.04.24 17:25:15 | 0 | 22,56 |
26.04.24 16:16:30 | 0 | 22,61 |
26.04.24 15:17:03 | 0 | 22,57 |
26.04.24 14:16:49 | 0 | 22,57 |
26.04.24 13:16:24 | 0 | 22,57 |
26.04.24 12:16:34 | 0 | 22,54 |
26.04.24 11:17:13 | 0 | 22,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:16:39 | 0 | 22,53 |
26.04.24 09:17:02 | 0 | 22,48 |
26.04.24 08:46:17 | 0 | 22,57 |
25.04.24 19:46:39 | 0 | 22,40 |
25.04.24 18:46:30 | 0 | 22,35 |
25.04.24 17:25:38 | 0 | 22,37 |
25.04.24 16:17:03 | 0 | 22,27 |
25.04.24 15:16:34 | 0 | 22,27 |
25.04.24 14:16:38 | 0 | 22,46 |
25.04.24 13:16:21 | 0 | 22,38 |
25.04.24 12:17:08 | 0 | 22,37 |
25.04.24 11:17:03 | 0 | 22,37 |
25.04.24 10:16:28 | 0 | 22,39 |
25.04.24 09:16:58 | 0 | 22,40 |
25.04.24 08:46:35 | 0 | 22,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:46:14 | 0 | 22,45 |
24.04.24 18:46:36 | 0 | 22,37 |
24.04.24 17:25:15 | 0 | 22,40 |
24.04.24 16:17:12 | 0 | 22,44 |
24.04.24 15:17:10 | 0 | 22,44 |
24.04.24 14:16:20 | 0 | 22,47 |
24.04.24 13:17:06 | 0 | 22,49 |
24.04.24 12:16:50 | 0 | 22,50 |
24.04.24 11:16:45 | 0 | 22,48 |
24.04.24 10:16:21 | 0 | 22,51 |
24.04.24 09:16:26 | 0 | 22,47 |
24.04.24 08:47:06 | 0 | 22,61 |
23.04.24 19:46:19 | 0 | 22,55 |
23.04.24 18:46:47 | 0 | 22,54 |
23.04.24 17:25:50 | 0 | 22,56 |