Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:16:19 | 0 | 22,97 |
10.05.24 13:16:55 | 0 | 22,95 |
10.05.24 12:16:38 | 0 | 22,99 |
10.05.24 11:16:28 | 0 | 22,98 |
10.05.24 10:16:42 | 0 | 22,94 |
10.05.24 09:16:34 | 0 | 22,91 |
10.05.24 08:47:04 | 0 | 22,84 |
09.05.24 20:00:44 | 0 | 22,79 |
09.05.24 19:46:28 | 0 | 22,80 |
09.05.24 18:46:56 | 0 | 22,80 |
09.05.24 17:25:56 | 0 | 22,78 |
09.05.24 16:16:57 | 0 | 22,80 |
09.05.24 15:16:58 | 0 | 22,75 |
09.05.24 14:16:43 | 0 | 22,74 |
09.05.24 13:16:37 | 0 | 22,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:16:41 | 0 | 22,68 |
09.05.24 11:16:08 | 0 | 22,68 |
09.05.24 10:16:35 | 0 | 22,69 |
09.05.24 09:17:00 | 0 | 22,68 |
09.05.24 08:46:58 | 0 | 22,64 |
08.05.24 19:46:15 | 0 | 22,67 |
08.05.24 18:46:41 | 0 | 22,66 |
08.05.24 17:25:52 | 0 | 22,67 |
08.05.24 16:16:54 | 0 | 22,66 |
08.05.24 15:16:14 | 0 | 22,61 |
08.05.24 14:17:01 | 0 | 22,61 |
08.05.24 13:16:21 | 0 | 22,68 |
08.05.24 12:17:16 | 0 | 22,71 |
08.05.24 11:16:47 | 0 | 22,70 |
08.05.24 10:16:30 | 0 | 22,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:16:09 | 0 | 22,71 |
08.05.24 08:46:33 | 0 | 22,69 |
07.05.24 19:46:36 | 0 | 22,69 |
07.05.24 18:46:08 | 0 | 22,69 |
07.05.24 17:25:56 | 0 | 22,70 |
07.05.24 16:16:29 | 0 | 22,66 |
07.05.24 15:16:10 | 0 | 22,67 |
07.05.24 14:17:01 | 0 | 22,61 |
07.05.24 13:16:53 | 0 | 22,62 |
07.05.24 12:16:27 | 0 | 22,62 |
07.05.24 11:16:32 | 0 | 22,59 |
07.05.24 10:17:04 | 0 | 22,54 |
07.05.24 08:46:14 | 0 | 22,54 |
06.05.24 19:46:41 | 0 | 22,52 |
06.05.24 18:46:19 | 0 | 22,49 |