Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:42 | 0 | 23,01 |
14:16:26 | 0 | 23,03 |
13:16:45 | 0 | 23,00 |
12:16:27 | 0 | 22,98 |
11:16:13 | 0 | 23,03 |
10:16:13 | 0 | 23,04 |
09:16:27 | 0 | 23,05 |
08:46:19 | 0 | 23,12 |
20.05.24 19:57:06 | 0 | 23,15 |
20.05.24 19:46:51 | 0 | 23,16 |
20.05.24 18:46:23 | 0 | 23,18 |
20.05.24 17:25:28 | 0 | 23,20 |
20.05.24 16:16:48 | 0 | 23,20 |
20.05.24 15:16:44 | 0 | 23,24 |
20.05.24 14:16:19 | 0 | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:17:06 | 0 | 23,26 |
20.05.24 12:16:11 | 0 | 23,24 |
20.05.24 11:16:34 | 0 | 23,27 |
20.05.24 10:17:07 | 0 | 23,27 |
20.05.24 09:16:46 | 0 | 23,26 |
20.05.24 08:46:46 | 0 | 23,20 |
17.05.24 19:46:32 | 0 | 23,17 |
17.05.24 18:46:50 | 0 | 23,17 |
17.05.24 17:25:15 | 0 | 23,17 |
17.05.24 16:16:53 | 0 | 23,14 |
17.05.24 15:16:44 | 0 | 23,12 |
17.05.24 14:16:10 | 0 | 23,11 |
17.05.24 13:16:20 | 0 | 23,13 |
17.05.24 12:16:28 | 0 | 23,13 |
17.05.24 11:16:59 | 0 | 23,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:16:44 | 0 | 23,14 |
17.05.24 09:16:12 | 0 | 23,16 |
17.05.24 08:46:22 | 0 | 23,09 |
16.05.24 19:46:46 | 0 | 23,09 |
16.05.24 18:46:14 | 0 | 23,12 |
16.05.24 17:25:50 | 0 | 23,16 |
16.05.24 16:16:45 | 0 | 23,16 |
16.05.24 15:17:01 | 0 | 23,16 |
16.05.24 14:16:51 | 0 | 23,18 |
16.05.24 13:17:09 | 0 | 23,17 |
16.05.24 12:16:16 | 0 | 23,14 |
16.05.24 11:16:58 | 0 | 23,13 |
16.05.24 10:17:09 | 0 | 23,13 |
16.05.24 09:16:53 | 0 | 23,19 |
16.05.24 08:46:36 | 0 | 23,20 |