AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 21:01:01 | 0 | 216,950 |
| 14.05.25 20:45:56 | 0 | 217,000 |
| 14.05.25 20:30:59 | 0 | 217,000 |
| 14.05.25 20:15:31 | 0 | 217,000 |
| 14.05.25 20:00:58 | 0 | 216,800 |
| 14.05.25 19:45:54 | 0 | 216,600 |
| 14.05.25 19:31:02 | 0 | 216,200 |
| 14.05.25 19:15:31 | 0 | 216,500 |
| 14.05.25 19:01:01 | 0 | 216,750 |
| 14.05.25 18:48:25 | 4 | 217,250 |
| 14.05.25 18:45:55 | 0 | 216,800 |
| 14.05.25 18:31:03 | 0 | 216,800 |
| 14.05.25 18:15:52 | 0 | 216,650 |
| 14.05.25 18:01:09 | 0 | 216,600 |
| 14.05.25 17:45:53 | 0 | 216,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:31:08 | 0 | 216,550 |
| 14.05.25 17:15:54 | 0 | 216,400 |
| 14.05.25 17:01:08 | 0 | 216,300 |
| 14.05.25 16:45:53 | 0 | 216,050 |
| 14.05.25 16:31:05 | 0 | 216,250 |
| 14.05.25 16:15:51 | 0 | 215,900 |
| 14.05.25 16:01:08 | 0 | 215,950 |
| 14.05.25 15:45:55 | 0 | 215,750 |
| 14.05.25 15:31:06 | 0 | 215,900 |
| 14.05.25 15:15:49 | 0 | 216,250 |
| 14.05.25 15:01:16 | 0 | 215,950 |
| 14.05.25 14:45:55 | 0 | 215,800 |
| 14.05.25 14:42:25 | 0 | 215,900 |
| 14.05.25 14:36:03 | 0 | 216,000 |
| 14.05.25 14:31:04 | 0 | 216,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:15:51 | 0 | 216,300 |
| 14.05.25 14:01:15 | 0 | 216,150 |
| 14.05.25 13:46:08 | 0 | 216,100 |
| 14.05.25 13:31:01 | 0 | 216,450 |
| 14.05.25 13:15:44 | 0 | 216,050 |
| 14.05.25 13:01:00 | 0 | 215,550 |
| 14.05.25 12:45:39 | 0 | 215,450 |
| 14.05.25 12:31:01 | 0 | 215,250 |
| 14.05.25 12:16:39 | 0 | 214,900 |
| 14.05.25 12:16:15 | 0 | 214,850 |
| 14.05.25 11:45:43 | 0 | 214,650 |
| 14.05.25 11:30:52 | 0 | 214,800 |
| 14.05.25 11:01:08 | 0 | 215,100 |
| 14.05.25 10:31:07 | 0 | 215,150 |
| 14.05.25 09:31:09 | 0 | 216,100 |