AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:00:49 | 0 | 213,750 |
| 29.05.25 19:45:44 | 0 | 214,000 |
| 29.05.25 19:30:56 | 0 | 214,450 |
| 29.05.25 19:15:29 | 0 | 214,700 |
| 29.05.25 19:00:57 | 0 | 214,750 |
| 29.05.25 18:45:47 | 0 | 214,500 |
| 29.05.25 18:30:57 | 0 | 214,500 |
| 29.05.25 18:15:48 | 0 | 214,150 |
| 29.05.25 18:01:03 | 0 | 213,250 |
| 29.05.25 17:45:51 | 0 | 214,500 |
| 29.05.25 17:31:03 | 0 | 214,950 |
| 29.05.25 17:15:41 | 0 | 215,150 |
| 29.05.25 17:01:04 | 0 | 215,750 |
| 29.05.25 16:45:48 | 0 | 215,250 |
| 29.05.25 16:30:55 | 0 | 215,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:15:36 | 0 | 214,800 |
| 29.05.25 16:00:59 | 0 | 215,600 |
| 29.05.25 15:45:43 | 0 | 216,000 |
| 29.05.25 15:30:54 | 0 | 217,000 |
| 29.05.25 15:15:54 | 0 | 217,450 |
| 29.05.25 15:01:07 | 0 | 216,950 |
| 29.05.25 14:45:49 | 0 | 217,550 |
| 29.05.25 14:42:14 | 0 | 217,450 |
| 29.05.25 14:36:04 | 0 | 218,100 |
| 29.05.25 14:31:03 | 0 | 218,100 |
| 29.05.25 14:15:49 | 0 | 218,350 |
| 29.05.25 14:01:07 | 0 | 218,650 |
| 29.05.25 13:46:01 | 0 | 219,000 |
| 29.05.25 13:30:59 | 0 | 218,700 |
| 29.05.25 13:15:38 | 0 | 219,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:00:49 | 0 | 219,150 |
| 29.05.25 12:45:36 | 0 | 219,200 |
| 29.05.25 12:30:52 | 0 | 219,150 |
| 29.05.25 12:16:31 | 0 | 219,300 |
| 29.05.25 12:15:13 | 0 | 219,400 |
| 29.05.25 11:45:07 | 0 | 219,950 |
| 29.05.25 11:30:11 | 0 | 219,900 |
| 29.05.25 11:00:11 | 0 | 219,900 |
| 29.05.25 10:30:50 | 0 | 220,150 |
| 29.05.25 09:30:09 | 0 | 219,900 |
| 29.05.25 09:15:13 | 0 | 219,650 |
| 29.05.25 08:45:09 | 0 | 219,700 |
| 29.05.25 08:30:10 | 0 | 219,750 |
| 29.05.25 08:15:13 | 0 | 220,100 |
| 28.05.25 21:56:54 | 0 | 215,400 |