AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:21:07 | - | 216,30 |
| 07:21:02 | - | 216,25 |
| 07:21:01 | - | 216,30 |
| 07:20:56 | - | 216,25 |
| 07:20:55 | - | 216,30 |
| 07:20:50 | - | 216,25 |
| 07:20:49 | - | 216,30 |
| 07:20:48 | - | 216,25 |
| 07:20:22 | - | 216,30 |
| 07:20:21 | - | 216,25 |
| 07:19:43 | - | 216,30 |
| 07:19:42 | - | 216,35 |
| 07:19:36 | - | 216,30 |
| 07:19:30 | - | 216,35 |
| 07:18:49 | - | 216,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:18:46 | - | 216,35 |
| 07:18:45 | - | 216,30 |
| 07:18:44 | - | 216,35 |
| 07:18:43 | - | 216,30 |
| 07:17:09 | - | 216,35 |
| 07:16:43 | - | 216,30 |
| 07:16:23 | - | 216,25 |
| 07:16:21 | - | 216,30 |
| 07:16:19 | - | 216,25 |
| 07:16:18 | - | 216,30 |
| 07:16:17 | - | 216,25 |
| 07:16:16 | - | 216,30 |
| 07:15:37 | - | 216,25 |
| 07:15:00 | - | 216,10 |
| 07:14:33 | - | 216,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:14:32 | - | 216,15 |
| 07:13:27 | - | 216,15 |
| 07:13:27 | - | 216,15 |
| 07:13:24 | - | 216,15 |
| 07:11:44 | - | 216,10 |
| 07:11:42 | - | 216,10 |
| 07:11:38 | - | 216,10 |
| 07:11:36 | - | 216,10 |
| 07:11:34 | - | 216,10 |
| 07:11:34 | - | 216,10 |
| 07:11:32 | - | 216,10 |
| 07:10:16 | - | 216,05 |
| 07:10:11 | - | 216,10 |
| 07:09:57 | - | 216,10 |
| 07:09:54 | - | 216,10 |