AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:07 | - | 190,40 |
10:07:53 | - | 190,42 |
10:07:45 | - | 190,42 |
10:07:43 | - | 190,44 |
10:07:16 | - | 190,44 |
10:07:15 | - | 190,46 |
10:07:13 | - | 190,46 |
10:07:13 | - | 190,44 |
10:07:13 | - | 190,46 |
10:06:28 | - | 190,44 |
10:06:27 | - | 190,46 |
10:06:12 | - | 190,46 |
10:06:02 | - | 190,48 |
10:05:54 | - | 190,46 |
10:05:46 | - | 190,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:38 | - | 190,44 |
10:05:36 | - | 190,46 |
10:05:25 | - | 190,48 |
10:05:24 | - | 190,44 |
10:05:04 | - | 190,46 |
10:04:37 | - | 190,48 |
10:04:37 | - | 190,48 |
10:04:09 | - | 190,46 |
10:04:09 | - | 190,46 |
10:04:08 | - | 190,44 |
10:04:08 | - | 190,46 |
10:04:07 | - | 190,44 |
10:04:01 | - | 190,42 |
10:03:51 | - | 190,44 |
10:03:37 | - | 190,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:23 | - | 190,42 |
10:03:21 | - | 190,38 |
10:02:53 | - | 190,40 |
10:02:45 | - | 190,42 |
10:02:45 | - | 190,40 |
10:02:44 | - | 190,42 |
10:02:37 | - | 190,40 |
10:02:28 | - | 190,42 |
10:01:58 | - | 190,40 |
10:01:55 | - | 190,40 |
10:01:38 | - | 190,40 |
10:01:34 | - | 190,42 |
10:01:30 | - | 190,44 |
10:01:24 | - | 190,42 |
10:01:22 | - | 190,44 |