AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:28:20 | - | 193,446 |
| 25.04.25 18:27:03 | - | 193,393 |
| 25.04.25 18:26:29 | - | 193,340 |
| 25.04.25 18:26:12 | - | 193,389 |
| 25.04.25 18:26:04 | - | 193,331 |
| 25.04.25 18:25:57 | - | 193,389 |
| 25.04.25 18:25:03 | - | 193,340 |
| 25.04.25 18:24:48 | - | 193,389 |
| 25.04.25 18:23:40 | - | 193,340 |
| 25.04.25 18:23:32 | - | 193,290 |
| 25.04.25 18:23:27 | - | 193,240 |
| 25.04.25 18:23:23 | - | 193,291 |
| 25.04.25 18:23:06 | - | 193,240 |
| 25.04.25 18:22:39 | - | 193,181 |
| 25.04.25 18:22:24 | - | 193,127 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:22:16 | - | 193,177 |
| 25.04.25 18:22:09 | - | 193,122 |
| 25.04.25 18:21:32 | - | 193,071 |
| 25.04.25 18:21:16 | - | 193,021 |
| 25.04.25 18:20:44 | - | 193,089 |
| 25.04.25 18:20:26 | - | 193,036 |
| 25.04.25 18:20:05 | - | 193,103 |
| 25.04.25 18:19:21 | - | 193,051 |
| 25.04.25 18:19:16 | - | 193,001 |
| 25.04.25 18:19:03 | - | 193,050 |
| 25.04.25 18:18:52 | - | 193,001 |
| 25.04.25 18:18:15 | - | 192,951 |
| 25.04.25 18:18:06 | - | 192,891 |
| 25.04.25 18:17:56 | - | 192,939 |
| 25.04.25 18:17:49 | - | 192,887 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:17:43 | - | 192,936 |
| 25.04.25 18:17:37 | - | 192,989 |
| 25.04.25 18:17:19 | - | 193,040 |
| 25.04.25 18:16:59 | - | 193,091 |
| 25.04.25 18:16:45 | - | 193,039 |
| 25.04.25 18:15:57 | - | 192,988 |
| 25.04.25 18:15:35 | - | 192,928 |
| 25.04.25 18:15:34 | - | 192,875 |
| 25.04.25 18:15:25 | - | 192,826 |
| 25.04.25 18:15:20 | - | 192,875 |
| 25.04.25 18:14:59 | - | 192,925 |
| 25.04.25 18:14:34 | - | 192,874 |
| 25.04.25 18:14:15 | - | 192,922 |
| 25.04.25 18:14:12 | - | 192,874 |
| 25.04.25 18:13:38 | - | 192,823 |