AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:04:20 | - | 596,175 |
| 13.06.25 20:04:07 | - | 596,435 |
| 13.06.25 20:03:30 | - | 596,660 |
| 13.06.25 20:01:45 | - | 596,965 |
| 13.06.25 20:00:30 | - | 596,795 |
| 13.06.25 19:58:16 | - | 596,605 |
| 13.06.25 19:56:30 | - | 596,750 |
| 13.06.25 19:55:01 | - | 596,760 |
| 13.06.25 19:52:56 | - | 596,880 |
| 13.06.25 19:52:00 | - | 597,005 |
| 13.06.25 19:51:16 | - | 596,870 |
| 13.06.25 19:50:52 | - | 596,615 |
| 13.06.25 19:49:16 | - | 596,560 |
| 13.06.25 19:45:16 | - | 596,705 |
| 13.06.25 19:44:16 | - | 596,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:42:30 | - | 596,865 |
| 13.06.25 19:39:36 | - | 596,730 |
| 13.06.25 19:37:45 | - | 596,590 |
| 13.06.25 19:35:21 | - | 596,780 |
| 13.06.25 19:34:30 | - | 596,655 |
| 13.06.25 19:33:30 | - | 596,920 |
| 13.06.25 19:31:45 | - | 596,765 |
| 13.06.25 19:30:00 | - | 596,625 |
| 13.06.25 19:29:39 | - | 596,765 |
| 13.06.25 19:28:45 | - | 596,905 |
| 13.06.25 19:26:30 | - | 597,095 |
| 13.06.25 19:24:30 | - | 597,250 |
| 13.06.25 19:23:45 | - | 597,070 |
| 13.06.25 19:23:07 | - | 597,245 |
| 13.06.25 19:22:30 | - | 597,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:21:16 | - | 597,285 |
| 13.06.25 19:20:30 | - | 596,885 |
| 13.06.25 19:18:38 | - | 596,655 |
| 13.06.25 19:17:30 | - | 596,645 |
| 13.06.25 19:17:09 | - | 596,505 |
| 13.06.25 19:16:30 | - | 596,320 |
| 13.06.25 19:16:00 | - | 596,635 |
| 13.06.25 19:15:16 | - | 596,870 |
| 13.06.25 19:13:16 | - | 597,015 |
| 13.06.25 19:13:04 | - | 596,850 |
| 13.06.25 19:12:00 | - | 596,845 |
| 13.06.25 19:10:30 | - | 596,985 |
| 13.06.25 19:10:16 | - | 597,175 |
| 13.06.25 19:09:16 | - | 597,345 |
| 13.06.25 19:08:22 | - | 597,350 |