AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:07:17 | - | 597,360 |
| 13.06.25 19:06:38 | - | 597,640 |
| 13.06.25 19:04:45 | - | 597,485 |
| 13.06.25 19:03:46 | - | 597,630 |
| 13.06.25 19:00:39 | - | 597,765 |
| 13.06.25 19:00:35 | - | 597,635 |
| 13.06.25 19:00:16 | - | 597,635 |
| 13.06.25 18:56:45 | - | 597,805 |
| 13.06.25 18:55:07 | - | 597,605 |
| 13.06.25 18:54:17 | - | 597,475 |
| 13.06.25 18:54:01 | - | 597,605 |
| 13.06.25 18:52:30 | - | 597,365 |
| 13.06.25 18:52:00 | - | 597,200 |
| 13.06.25 18:51:03 | - | 597,035 |
| 13.06.25 18:50:00 | - | 596,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:47:09 | - | 597,065 |
| 13.06.25 18:45:30 | - | 596,940 |
| 13.06.25 18:40:43 | - | 597,090 |
| 13.06.25 18:40:00 | - | 596,970 |
| 13.06.25 18:38:30 | - | 597,105 |
| 13.06.25 18:36:45 | - | 597,340 |
| 13.06.25 18:35:16 | - | 597,470 |
| 13.06.25 18:32:06 | - | 597,280 |
| 13.06.25 18:31:16 | - | 597,410 |
| 13.06.25 18:29:30 | - | 597,230 |
| 13.06.25 18:28:30 | - | 597,395 |
| 13.06.25 18:27:16 | - | 597,560 |
| 13.06.25 18:26:30 | - | 597,710 |
| 13.06.25 18:25:10 | - | 597,920 |
| 13.06.25 18:22:51 | - | 597,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 18:22:15 | - | 597,920 |
| 13.06.25 18:21:00 | - | 597,755 |
| 13.06.25 18:19:08 | - | 597,900 |
| 13.06.25 18:16:45 | - | 598,010 |
| 13.06.25 18:16:00 | - | 598,010 |
| 13.06.25 18:12:47 | - | 598,160 |
| 13.06.25 18:12:16 | - | 598,030 |
| 13.06.25 18:10:45 | - | 597,870 |
| 13.06.25 18:08:37 | - | 597,715 |
| 13.06.25 18:08:04 | - | 597,850 |
| 13.06.25 18:06:49 | - | 597,550 |
| 13.06.25 18:06:15 | - | 597,545 |
| 13.06.25 18:02:13 | - | 597,550 |
| 13.06.25 18:01:16 | - | 597,545 |
| 13.06.25 18:00:04 | - | 597,690 |