AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:16 | - | 593,990 |
| 21:35:45 | - | 593,795 |
| 21:33:50 | - | 593,595 |
| 21:33:16 | - | 593,935 |
| 21:30:30 | - | 594,175 |
| 21:28:30 | - | 593,980 |
| 21:27:30 | - | 593,750 |
| 21:25:15 | - | 593,950 |
| 21:25:00 | - | 594,115 |
| 21:22:45 | - | 594,285 |
| 21:22:30 | - | 594,470 |
| 21:20:30 | - | 594,675 |
| 21:20:10 | - | 594,510 |
| 21:19:16 | - | 594,370 |
| 21:17:45 | - | 594,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:47 | - | 594,685 |
| 21:15:28 | - | 594,855 |
| 21:14:46 | - | 594,850 |
| 21:14:30 | - | 594,675 |
| 21:12:00 | - | 594,650 |
| 21:11:16 | - | 594,815 |
| 21:09:45 | - | 594,965 |
| 21:09:00 | - | 594,755 |
| 21:07:30 | - | 594,615 |
| 21:07:00 | - | 594,410 |
| 21:07:00 | - | 594,410 |
| 21:05:45 | - | 594,265 |
| 21:03:45 | - | 594,465 |
| 21:03:21 | - | 594,235 |
| 21:02:16 | - | 594,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:01 | - | 594,230 |
| 21:01:30 | - | 594,410 |
| 21:00:45 | - | 594,590 |
| 21:00:17 | - | 594,840 |
| 21:00:06 | - | 594,605 |
| 20:59:30 | - | 594,285 |
| 20:57:45 | - | 594,125 |
| 20:56:01 | - | 594,310 |
| 20:55:17 | - | 594,555 |
| 20:54:30 | - | 594,165 |
| 20:54:00 | - | 594,030 |
| 20:51:45 | - | 593,875 |
| 20:49:32 | - | 593,575 |
| 20:49:00 | - | 593,705 |
| 20:48:03 | - | 593,875 |