Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:30 | - | 556,085 |
| 21:54:45 | - | 556,215 |
| 21:52:30 | - | 555,965 |
| 21:47:45 | - | 555,825 |
| 21:42:00 | - | 555,965 |
| 21:37:15 | - | 556,115 |
| 21:35:45 | - | 556,285 |
| 21:35:15 | - | 556,160 |
| 21:35:00 | - | 556,020 |
| 21:31:30 | - | 555,880 |
| 21:30:00 | - | 555,710 |
| 21:27:15 | - | 555,590 |
| 21:23:26 | - | 555,720 |
| 21:18:33 | - | 555,830 |
| 21:16:13 | - | 555,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:15 | - | 555,830 |
| 21:10:30 | - | 555,685 |
| 21:09:30 | - | 555,550 |
| 20:55:01 | - | 555,415 |
| 20:51:00 | - | 555,515 |
| 20:42:30 | - | 555,400 |
| 20:38:15 | - | 555,530 |
| 20:36:25 | - | 555,660 |
| 20:32:30 | - | 555,560 |
| 20:25:21 | - | 555,430 |
| 20:13:30 | - | 555,545 |
| 20:03:45 | - | 555,690 |
| 20:00:18 | - | 555,825 |
| 19:55:45 | - | 555,755 |
| 19:54:12 | - | 555,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:12 | - | 555,730 |
| 19:46:30 | - | 555,620 |
| 19:46:30 | - | 555,620 |
| 19:39:30 | - | 555,485 |
| 19:39:14 | - | 555,355 |
| 19:37:31 | - | 555,350 |
| 19:36:15 | - | 555,355 |
| 19:29:00 | - | 555,210 |
| 19:29:00 | - | 555,210 |
| 19:29:00 | - | 555,210 |
| 19:28:03 | - | 555,040 |
| 19:17:45 | - | 555,130 |
| 19:14:39 | - | 554,995 |
| 19:13:18 | - | 555,110 |
| 19:11:30 | - | 554,990 |