Amundi I.S.MSCI World Ex Eur.ETF EUR
WKN A2H57S | ISIN LU1681045537 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:02 | - | 555,185 |
19:08:30 | - | 555,205 |
19:05:53 | - | 555,070 |
19:03:44 | - | 554,955 |
19:00:56 | - | 555,070 |
19:00:33 | - | 554,955 |
18:57:48 | - | 555,070 |
18:57:45 | - | 554,955 |
18:50:15 | - | 555,090 |
18:49:41 | - | 554,950 |
18:49:41 | - | 554,950 |
18:44:57 | - | 554,945 |
18:44:13 | - | 554,950 |
18:43:15 | - | 554,945 |
18:35:15 | - | 555,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:00 | - | 555,270 |
18:25:15 | - | 555,140 |
18:17:00 | - | 555,290 |
18:12:00 | - | 555,160 |
18:08:05 | - | 555,015 |
18:07:52 | - | 555,130 |
18:05:34 | - | 555,005 |
18:01:18 | - | 555,135 |
18:01:00 | - | 555,020 |
18:00:20 | - | 555,145 |
17:52:15 | - | 555,140 |
17:41:30 | - | 555,320 |
17:36:08 | - | 555,460 |
17:28:41 | - | 556,800 |
17:28:23 | - | 556,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:23 | - | 556,900 |
17:28:23 | - | 556,900 |
17:28:23 | - | 556,900 |
17:27:44 | - | 556,400 |
17:27:38 | - | 556,500 |
17:27:38 | - | 556,500 |
17:27:38 | - | 556,500 |
17:27:22 | - | 556,800 |
17:26:51 | - | 556,600 |
17:25:00 | - | 556,470 |
17:24:47 | - | 556,735 |
17:23:15 | - | 556,800 |
17:21:44 | - | 556,800 |
17:21:16 | - | 556,800 |
17:20:43 | - | 556,800 |