AMUNDI MSCI WORLD EX EUROPE UCITS ETF - EUR
WKN A2H57S | ISIN LU1681045537 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:58:00 | - | 597,815 |
| 13.06.25 17:56:45 | - | 597,645 |
| 13.06.25 17:56:01 | - | 597,785 |
| 13.06.25 17:55:23 | - | 597,990 |
| 13.06.25 17:52:00 | - | 597,865 |
| 13.06.25 17:51:22 | - | 597,705 |
| 13.06.25 17:48:01 | - | 597,575 |
| 13.06.25 17:46:45 | - | 597,285 |
| 13.06.25 17:46:27 | - | 597,145 |
| 13.06.25 17:43:00 | - | 597,025 |
| 13.06.25 17:42:39 | - | 596,885 |
| 13.06.25 17:42:16 | - | 596,755 |
| 13.06.25 17:41:37 | - | 596,600 |
| 13.06.25 17:39:19 | - | 596,730 |
| 13.06.25 17:39:15 | - | 596,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:36:05 | - | 595,280 |
| 13.06.25 17:29:18 | - | 597,700 |
| 13.06.25 17:29:05 | - | 597,800 |
| 13.06.25 17:29:01 | - | 597,800 |
| 13.06.25 17:29:01 | - | 597,800 |
| 13.06.25 17:28:56 | - | 597,900 |
| 13.06.25 17:28:49 | - | 597,900 |
| 13.06.25 17:28:49 | - | 597,900 |
| 13.06.25 17:28:40 | - | 597,900 |
| 13.06.25 17:28:40 | - | 597,900 |
| 13.06.25 17:28:28 | - | 597,800 |
| 13.06.25 17:28:05 | - | 597,900 |
| 13.06.25 17:28:05 | - | 597,900 |
| 13.06.25 17:27:34 | - | 598,000 |
| 13.06.25 17:27:13 | - | 597,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:26:20 | - | 597,600 |
| 13.06.25 17:26:12 | - | 597,600 |
| 13.06.25 17:25:48 | - | 597,600 |
| 13.06.25 17:25:26 | - | 597,600 |
| 13.06.25 17:25:07 | - | 597,600 |
| 13.06.25 17:24:56 | - | 597,800 |
| 13.06.25 17:24:25 | - | 598,000 |
| 13.06.25 17:24:01 | - | 597,900 |
| 13.06.25 17:23:27 | - | 597,900 |
| 13.06.25 17:23:07 | - | 597,700 |
| 13.06.25 17:23:01 | - | 597,600 |
| 13.06.25 17:22:42 | - | 597,600 |
| 13.06.25 17:22:37 | - | 597,600 |
| 13.06.25 17:22:12 | - | 597,600 |
| 13.06.25 17:22:06 | - | 597,700 |