AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:15:17 | 0 | 5,276 |
| 20.05.25 13:10:21 | 0 | 5,268 |
| 20.05.25 11:58:06 | 0 | 5,259 |
| 20.05.25 11:05:14 | 0 | 5,261 |
| 20.05.25 10:20:15 | 0 | 5,263 |
| 20.05.25 09:20:17 | 0 | 5,267 |
| 20.05.25 08:09:13 | 0 | 5,272 |
| 19.05.25 21:48:14 | 0 | 5,292 |
| 19.05.25 20:55:09 | 0 | 5,293 |
| 19.05.25 20:08:08 | 0 | 5,293 |
| 19.05.25 18:21:08 | 0 | 5,292 |
| 19.05.25 17:15:17 | 0 | 5,277 |
| 19.05.25 16:20:17 | 0 | 5,270 |
| 19.05.25 15:48:07 | 0 | 5,256 |
| 19.05.25 15:15:08 | 0 | 5,234 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:15:17 | 0 | 5,245 |
| 19.05.25 13:10:20 | 0 | 5,241 |
| 19.05.25 11:58:09 | 0 | 5,240 |
| 19.05.25 11:05:17 | 0 | 5,242 |
| 19.05.25 10:20:09 | 0 | 5,256 |
| 19.05.25 09:20:16 | 0 | 5,272 |
| 19.05.25 08:24:25 | 0 | 5,278 |
| 16.05.25 21:48:10 | 0 | 5,322 |
| 16.05.25 20:55:08 | 0 | 5,323 |
| 16.05.25 20:08:08 | 0 | 5,324 |
| 16.05.25 18:21:08 | 0 | 5,324 |
| 16.05.25 17:15:15 | 0 | 5,308 |
| 16.05.25 16:20:16 | 0 | 5,305 |
| 16.05.25 15:48:10 | 0 | 5,292 |
| 16.05.25 15:15:08 | 0 | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:15:10 | 0 | 5,305 |
| 16.05.25 13:10:21 | 0 | 5,303 |
| 16.05.25 11:58:09 | 0 | 5,306 |
| 16.05.25 11:05:17 | 0 | 5,300 |
| 16.05.25 10:20:12 | 0 | 5,298 |
| 16.05.25 09:20:17 | 0 | 5,301 |
| 16.05.25 08:04:22 | 0 | 5,293 |
| 15.05.25 21:48:14 | 0 | 5,304 |
| 15.05.25 20:55:08 | 0 | 5,306 |
| 15.05.25 20:08:09 | 0 | 5,309 |
| 15.05.25 18:21:08 | 0 | 5,303 |
| 15.05.25 17:15:15 | 0 | 5,295 |
| 15.05.25 16:20:16 | 0 | 5,291 |
| 15.05.25 15:48:06 | 0 | 5,287 |
| 15.05.25 15:15:09 | 0 | 5,290 |