AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:55:04 | 0 | 4,837 |
29.04.24 20:08:09 | 0 | 4,834 |
29.04.24 18:21:07 | 0 | 4,828 |
29.04.24 17:15:16 | 0 | 4,823 |
29.04.24 16:20:14 | 0 | 4,824 |
29.04.24 15:48:08 | 0 | 4,822 |
29.04.24 15:15:08 | 0 | 4,821 |
29.04.24 14:15:15 | 0 | 4,823 |
29.04.24 13:10:17 | 0 | 4,824 |
29.04.24 11:58:03 | 0 | 4,823 |
29.04.24 11:05:19 | 0 | 4,826 |
29.04.24 10:20:11 | 0 | 4,817 |
29.04.24 09:20:17 | 0 | 4,814 |
29.04.24 08:20:15 | 0 | 4,818 |
26.04.24 21:48:03 | 0 | 4,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:55:06 | 0 | 4,796 |
26.04.24 20:08:09 | 0 | 4,798 |
26.04.24 18:21:08 | 0 | 4,792 |
26.04.24 17:15:16 | 0 | 4,796 |
26.04.24 16:20:18 | 0 | 4,791 |
26.04.24 15:48:08 | 0 | 4,791 |
26.04.24 15:15:13 | 0 | 4,776 |
26.04.24 14:15:10 | 0 | 4,773 |
26.04.24 13:10:20 | 0 | 4,772 |
26.04.24 11:58:04 | 0 | 4,763 |
26.04.24 11:05:18 | 0 | 4,761 |
26.04.24 10:27:31 | 500 | 4,759 |
26.04.24 10:20:11 | 0 | 4,761 |
26.04.24 09:46:08 | 161 | 4,770 |
26.04.24 09:20:19 | 0 | 4,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:08:36 | 0 | 4,778 |
25.04.24 21:48:09 | 0 | 4,728 |
25.04.24 20:55:09 | 0 | 4,725 |
25.04.24 20:08:07 | 0 | 4,731 |
25.04.24 18:21:05 | 0 | 4,714 |
25.04.24 17:15:16 | 0 | 4,708 |
25.04.24 16:20:19 | 0 | 4,705 |
25.04.24 15:48:06 | 0 | 4,694 |
25.04.24 15:15:06 | 0 | 4,700 |
25.04.24 14:15:13 | 0 | 4,731 |
25.04.24 13:10:15 | 0 | 4,720 |
25.04.24 11:58:06 | 0 | 4,726 |
25.04.24 11:05:18 | 0 | 4,726 |
25.04.24 10:20:11 | 0 | 4,722 |
25.04.24 09:20:21 | 0 | 4,716 |