AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:15 | 0 | 4,713 |
24.04.24 21:48:07 | 0 | 4,730 |
24.04.24 20:55:08 | 0 | 4,733 |
24.04.24 20:08:09 | 0 | 4,728 |
24.04.24 18:21:13 | 0 | 4,725 |
24.04.24 17:15:16 | 0 | 4,726 |
24.04.24 16:20:19 | 0 | 4,729 |
24.04.24 15:48:08 | 0 | 4,738 |
24.04.24 15:15:09 | 0 | 4,741 |
24.04.24 14:15:15 | 0 | 4,753 |
24.04.24 13:10:14 | 0 | 4,751 |
24.04.24 11:58:09 | 0 | 4,755 |
24.04.24 11:05:19 | 0 | 4,759 |
24.04.24 10:20:09 | 0 | 4,761 |
24.04.24 09:20:20 | 0 | 4,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:06:35 | 0 | 4,763 |
23.04.24 21:48:09 | 0 | 4,712 |
23.04.24 20:55:03 | 0 | 4,712 |
23.04.24 20:08:08 | 0 | 4,708 |
23.04.24 18:21:03 | 0 | 4,707 |
23.04.24 17:15:16 | 0 | 4,703 |
23.04.24 16:20:15 | 0 | 4,700 |
23.04.24 15:48:08 | 0 | 4,699 |
23.04.24 15:15:10 | 0 | 4,694 |
23.04.24 14:15:20 | 0 | 4,688 |
23.04.24 13:10:20 | 0 | 4,706 |
23.04.24 11:58:09 | 0 | 4,699 |
23.04.24 11:05:22 | 0 | 4,702 |
23.04.24 10:20:09 | 0 | 4,700 |
23.04.24 09:20:14 | 0 | 4,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:07:54 | 0 | 4,696 |
22.04.24 21:48:07 | 0 | 4,699 |
22.04.24 20:55:08 | 0 | 4,693 |
22.04.24 20:08:07 | 0 | 4,699 |
22.04.24 18:21:09 | 0 | 4,679 |
22.04.24 17:15:16 | 0 | 4,668 |
22.04.24 16:20:19 | 0 | 4,677 |
22.04.24 15:48:06 | 0 | 4,667 |
22.04.24 15:15:09 | 0 | 4,668 |
22.04.24 14:15:09 | 0 | 4,673 |
22.04.24 13:10:20 | 0 | 4,671 |
22.04.24 11:58:13 | 0 | 4,675 |
22.04.24 11:05:22 | 0 | 4,665 |
22.04.24 10:20:12 | 0 | 4,662 |
22.04.24 09:20:20 | 0 | 4,664 |