AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:41:13 | 65 | 194,86 |
| 29.04.25 19:40:22 | 2 | 194,90 |
| 29.04.25 19:28:12 | 25 | 194,78 |
| 29.04.25 19:20:34 | 3 | 194,54 |
| 29.04.25 19:19:59 | 1 | 194,96 |
| 29.04.25 18:59:21 | 36 | 194,24 |
| 29.04.25 18:57:00 | 11 | 194,02 |
| 29.04.25 18:56:42 | 80 | 194,00 |
| 29.04.25 18:51:41 | 6 | 194,36 |
| 29.04.25 18:48:35 | 1 | 194,02 |
| 29.04.25 18:48:19 | 50 | 194,20 |
| 29.04.25 18:16:48 | 1 | 195,00 |
| 29.04.25 18:07:13 | 23 | 194,68 |
| 29.04.25 17:51:21 | 1 | 194,60 |
| 29.04.25 17:50:54 | 1 | 194,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:43:49 | 2 | 194,88 |
| 29.04.25 17:38:11 | 3 | 194,32 |
| 29.04.25 17:37:44 | 1 | 194,62 |
| 29.04.25 17:36:00 | 11 | 194,32 |
| 29.04.25 17:34:21 | 5 | 194,40 |
| 29.04.25 17:32:03 | 9 | 194,54 |
| 29.04.25 17:21:11 | 3 | 194,58 |
| 29.04.25 17:01:59 | 2 | 195,34 |
| 29.04.25 16:55:43 | 6 | 195,40 |
| 29.04.25 16:55:40 | 13 | 195,30 |
| 29.04.25 16:49:49 | 100 | 194,82 |
| 29.04.25 16:38:26 | 8 | 194,78 |
| 29.04.25 16:26:44 | 3 | 193,94 |
| 29.04.25 16:26:31 | 6 | 194,16 |
| 29.04.25 16:24:41 | 6 | 194,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:20:01 | 3 | 194,68 |
| 29.04.25 16:07:19 | 69 | 194,98 |
| 29.04.25 16:04:02 | 1 | 194,12 |
| 29.04.25 16:00:13 | 1 | 195,06 |
| 29.04.25 15:50:43 | 7 | 194,50 |
| 29.04.25 15:42:54 | 3 | 193,42 |
| 29.04.25 15:42:08 | 4 | 193,66 |
| 29.04.25 15:42:01 | 1 | 193,62 |
| 29.04.25 15:37:16 | 1 | 193,44 |
| 29.04.25 15:36:25 | 1 | 193,16 |
| 29.04.25 15:36:22 | 1 | 193,40 |
| 29.04.25 15:35:51 | 2 | 193,18 |
| 29.04.25 15:35:32 | 1 | 193,28 |
| 29.04.25 15:34:18 | 10 | 193,32 |
| 29.04.25 15:30:58 | 14 | 193,38 |