AIS-AM.ID.MSCI EM.MA.EOC
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:04:39 | 0 | 4,6547 |
18.04.24 17:18:50 | 0 | 4,6830 |
18.04.24 16:29:00 | 0 | 4,6756 |
18.04.24 15:37:09 | 0 | 4,6587 |
18.04.24 14:50:04 | 0 | 4,6639 |
18.04.24 14:28:25 | 0 | 4,6658 |
18.04.24 13:54:08 | 0 | 4,6746 |
18.04.24 13:43:25 | 0 | 4,6737 |
18.04.24 13:38:07 | 0 | 4,6713 |
18.04.24 13:37:09 | 0 | 4,6728 |
18.04.24 08:03:54 | 1,00 Tsd. | 4,7172 |
17.04.24 19:28:55 | 0 | 4,6228 |
17.04.24 18:29:08 | 0 | 4,6178 |
17.04.24 17:37:50 | 0 | 4,6246 |
17.04.24 16:45:49 | 0 | 4,6563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:36:43 | 0 | 4,6557 |
17.04.24 15:34:25 | 0 | 4,6743 |
17.04.24 14:35:31 | 0 | 4,6691 |
17.04.24 13:42:01 | 0 | 4,6687 |
17.04.24 12:54:46 | 0 | 4,6718 |
17.04.24 12:37:15 | 2,00 Tsd. | 4,6651 |
17.04.24 11:54:52 | 0 | 4,6682 |
17.04.24 11:44:25 | 0 | 4,6679 |
17.04.24 11:02:02 | 0 | 4,6660 |
17.04.24 10:10:53 | 0 | 4,6696 |
17.04.24 09:40:17 | 0 | 4,6637 |
17.04.24 09:29:46 | 0 | 4,6690 |
17.04.24 08:15:57 | 0 | 4,6412 |
16.04.24 20:58:49 | 0 | 4,6456 |
16.04.24 19:37:34 | 0 | 4,6456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:10:27 | 0 | 4,6463 |
16.04.24 18:21:40 | 0 | 4,6409 |
16.04.24 16:39:26 | 0 | 4,6476 |
16.04.24 15:28:14 | 0 | 4,6540 |
16.04.24 14:40:10 | 0 | 4,6618 |
16.04.24 13:41:14 | 0 | 4,6756 |
16.04.24 12:56:08 | 0 | 4,6701 |
16.04.24 12:08:05 | 0 | 4,6661 |
16.04.24 11:55:35 | 0 | 4,6672 |
16.04.24 11:04:14 | 0 | 4,6726 |
16.04.24 10:44:46 | 32 | 4,6770 |
16.04.24 10:39:19 | 0 | 4,6786 |
16.04.24 10:19:03 | 0 | 4,6735 |
16.04.24 09:25:32 | 0 | 4,6794 |
16.04.24 09:09:34 | 0 | 4,6734 |