AMUNDI MSCI EMERGING MARKETS UCITS ETF - EUR
WKN A2H58J | ISIN LU1681045370 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:50:56 | 100 | 4,6196 |
| 08.04.25 12:45:06 | 0 | 4,6203 |
| 08.04.25 11:58:38 | 0 | 4,5959 |
| 08.04.25 11:10:20 | 0 | 4,6163 |
| 08.04.25 10:17:51 | 0 | 4,6027 |
| 08.04.25 09:42:12 | 0 | 4,6128 |
| 08.04.25 09:24:43 | 0 | 4,6202 |
| 08.04.25 09:13:13 | 0 | 4,6032 |
| 08.04.25 08:38:26 | 0 | 4,5659 |
| 08.04.25 08:01:34 | 1,09 Tsd. | 4,6033 |
| 07.04.25 19:37:48 | 0 | 4,5457 |
| 07.04.25 19:34:51 | 0 | 4,5411 |
| 07.04.25 19:15:13 | 0 | 4,5336 |
| 07.04.25 18:17:25 | 0 | 4,5163 |
| 07.04.25 17:23:47 | 0 | 4,5667 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:00:40 | 537 | 4,6520 |
| 07.04.25 16:25:07 | 0 | 4,6082 |
| 07.04.25 15:49:27 | 0 | 4,5445 |
| 07.04.25 15:37:20 | 0 | 4,5231 |
| 07.04.25 15:19:10 | 110 | 4,5295 |
| 07.04.25 14:45:03 | 60 | 4,5406 |
| 07.04.25 14:42:01 | 0 | 4,5353 |
| 07.04.25 14:06:07 | 0 | 4,5290 |
| 07.04.25 13:54:12 | 0 | 4,5256 |
| 07.04.25 12:53:24 | 0 | 4,5490 |
| 07.04.25 12:11:52 | 962 | 4,5246 |
| 07.04.25 12:02:43 | 0 | 4,5070 |
| 07.04.25 11:09:31 | 0 | 4,4611 |
| 07.04.25 11:01:36 | 0 | 4,4584 |
| 07.04.25 10:16:34 | 0 | 4,4406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:59:09 | 0 | 4,4287 |
| 07.04.25 09:35:05 | 0 | 4,4295 |
| 07.04.25 09:27:07 | 0 | 4,4302 |
| 07.04.25 09:23:37 | 4,60 Tsd. | 4,4500 |
| 04.04.25 20:30:39 | 100 | 4,7108 |
| 04.04.25 19:32:10 | 0 | 4,7165 |
| 04.04.25 19:22:41 | 0 | 4,7091 |
| 04.04.25 18:29:37 | 0 | 4,7097 |
| 04.04.25 17:38:06 | 0 | 4,7110 |
| 04.04.25 17:13:08 | 0 | 4,7487 |
| 04.04.25 17:10:23 | 0 | 4,7348 |
| 04.04.25 16:40:01 | 0 | 4,7227 |
| 04.04.25 15:32:33 | 0 | 4,7857 |
| 04.04.25 14:43:00 | 0 | 4,7765 |
| 04.04.25 13:51:17 | 0 | 4,7217 |