AIS-AM.MSCI NDQ100 EOC
WKN A2H577 | ISIN LU1681038243 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:47 | 0 | 187,58 |
13:54:43 | 0 | 187,78 |
09:11:39 | 0 | 188,14 |
08:15:46 | 0 | 188,42 |
29.04.24 18:36:08 | 0 | 187,96 |
29.04.24 17:47:10 | 0 | 187,76 |
29.04.24 13:52:43 | 0 | 188,26 |
29.04.24 12:51:40 | 0 | 188,06 |
29.04.24 08:19:26 | 0 | 187,86 |
26.04.24 16:36:23 | 0 | 187,62 |
26.04.24 13:46:56 | 0 | 186,30 |
26.04.24 08:45:13 | 0 | 186,40 |
26.04.24 08:23:16 | 0 | 186,24 |
25.04.24 14:01:15 | 2 | 183,64 |
25.04.24 13:58:08 | 0 | 183,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:12:11 | 0 | 183,42 |
25.04.24 08:15:16 | 0 | 182,24 |
24.04.24 17:55:11 | 0 | 185,48 |
24.04.24 14:45:13 | 0 | 186,66 |
24.04.24 13:35:12 | 0 | 186,58 |
24.04.24 08:17:21 | 0 | 186,38 |
23.04.24 17:03:51 | 0 | 184,58 |
23.04.24 16:01:08 | 5 | 184,00 |
23.04.24 12:54:34 | 0 | 183,82 |
23.04.24 11:00:33 | 0 | 183,22 |
23.04.24 09:35:15 | 0 | 182,64 |
23.04.24 08:19:50 | 0 | 183,10 |
22.04.24 14:28:09 | 0 | 182,38 |
22.04.24 09:36:30 | 0 | 182,22 |
22.04.24 08:35:46 | 0 | 182,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:28:40 | 0 | 182,30 |
19.04.24 13:43:16 | 0 | 184,78 |
19.04.24 10:05:17 | 0 | 183,96 |
19.04.24 08:15:44 | 0 | 183,82 |
18.04.24 08:15:32 | 0 | 186,72 |
17.04.24 09:27:32 | 0 | 188,72 |
17.04.24 08:35:43 | 25 | 188,86 |
17.04.24 08:20:22 | 0 | 188,34 |
16.04.24 09:53:39 | 0 | 188,92 |
16.04.24 08:55:06 | 0 | 188,86 |
16.04.24 08:15:32 | 0 | 188,94 |
15.04.24 17:51:33 | 0 | 191,88 |
15.04.24 13:45:14 | 0 | 192,80 |
15.04.24 12:40:37 | 0 | 192,62 |
15.04.24 08:01:42 | 2 | 192,28 |