AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:47:00 | 0 | 199,820 |
| 07.05.25 09:17:01 | 0 | 199,740 |
| 07.05.25 08:11:09 | 17 | 200,100 |
| 07.05.25 07:35:13 | 0 | 199,740 |
| 06.05.25 22:47:05 | 0 | 198,000 |
| 06.05.25 22:17:09 | 0 | 198,800 |
| 06.05.25 21:47:08 | 0 | 198,860 |
| 06.05.25 21:26:36 | 25 | 198,800 |
| 06.05.25 21:17:18 | 0 | 199,240 |
| 06.05.25 20:47:17 | 0 | 199,240 |
| 06.05.25 20:27:29 | 5 | 199,340 |
| 06.05.25 20:17:17 | 0 | 198,580 |
| 06.05.25 19:47:14 | 0 | 198,000 |
| 06.05.25 19:17:16 | 0 | 199,000 |
| 06.05.25 18:52:22 | 6 | 199,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:47:10 | 0 | 199,000 |
| 06.05.25 18:17:15 | 0 | 199,760 |
| 06.05.25 17:56:47 | 6 | 199,380 |
| 06.05.25 17:47:14 | 0 | 199,380 |
| 06.05.25 17:18:36 | 10 | 199,380 |
| 06.05.25 17:17:06 | 0 | 199,260 |
| 06.05.25 16:47:13 | 0 | 199,260 |
| 06.05.25 16:36:08 | 62 | 199,180 |
| 06.05.25 16:17:18 | 0 | 198,320 |
| 06.05.25 15:51:28 | 15 | 197,700 |
| 06.05.25 15:45:53 | 1 | 198,560 |
| 06.05.25 15:45:15 | 0 | 198,560 |
| 06.05.25 15:31:48 | 31 | 198,420 |
| 06.05.25 15:30:03 | 2 | 197,980 |
| 06.05.25 15:30:03 | 5 | 197,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:17:04 | 0 | 198,440 |
| 06.05.25 14:47:01 | 0 | 198,440 |
| 06.05.25 14:17:13 | 0 | 198,880 |
| 06.05.25 14:16:00 | 10 | 199,020 |
| 06.05.25 13:47:00 | 0 | 199,060 |
| 06.05.25 13:46:47 | 2 | 199,060 |
| 06.05.25 13:17:01 | 0 | 199,340 |
| 06.05.25 12:47:08 | 0 | 199,360 |
| 06.05.25 12:17:12 | 0 | 199,360 |
| 06.05.25 12:16:44 | 10 | 199,360 |
| 06.05.25 11:47:04 | 0 | 198,860 |
| 06.05.25 11:26:28 | 19 | 198,860 |
| 06.05.25 11:17:06 | 0 | 199,000 |
| 06.05.25 10:52:20 | 1 | 199,040 |
| 06.05.25 10:49:09 | 55 | 199,080 |