Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:47:06 | 0 | 900,500 |
04.06.24 21:17:10 | 0 | 900,500 |
04.06.24 20:47:00 | 0 | 900,500 |
04.06.24 20:17:13 | 0 | 900,500 |
04.06.24 19:47:27 | 0 | 900,500 |
04.06.24 19:17:17 | 0 | 900,500 |
04.06.24 18:47:09 | 0 | 900,500 |
04.06.24 18:17:04 | 0 | 900,500 |
04.06.24 17:47:23 | 0 | 900,500 |
04.06.24 17:17:03 | 0 | 900,500 |
04.06.24 17:13:01 | 4 | 900,500 |
04.06.24 16:47:05 | 0 | 898,300 |
04.06.24 16:17:28 | 0 | 898,300 |
04.06.24 15:45:29 | 0 | 894,200 |
04.06.24 15:17:56 | 10 | 894,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:17:06 | 0 | 894,400 |
04.06.24 14:47:07 | 0 | 895,600 |
04.06.24 14:17:00 | 0 | 895,600 |
04.06.24 13:47:11 | 0 | 895,600 |
04.06.24 13:17:12 | 0 | 894,600 |
04.06.24 12:47:27 | 0 | 893,600 |
04.06.24 12:17:02 | 0 | 890,800 |
04.06.24 11:47:29 | 0 | 890,800 |
04.06.24 11:30:48 | 4 | 889,500 |
04.06.24 11:17:20 | 0 | 899,200 |
04.06.24 10:47:14 | 0 | 899,200 |
04.06.24 10:17:06 | 0 | 901,400 |
04.06.24 10:03:50 | 1 | 901,400 |
04.06.24 09:47:21 | 0 | 897,200 |
04.06.24 09:20:05 | 1 | 897,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 08:54:05 | 3 | 887,300 |
04.06.24 08:52:14 | 2 | 880,300 |
04.06.24 08:32:29 | 5 | 882,400 |
04.06.24 08:06:12 | 1 | 917,800 |
03.06.24 21:47:11 | 0 | 964,000 |
03.06.24 21:45:57 | 2 | 964,000 |
03.06.24 21:17:22 | 0 | 964,000 |
03.06.24 20:47:22 | 0 | 964,300 |
03.06.24 20:17:12 | 0 | 964,800 |
03.06.24 19:53:53 | 2 | 965,000 |
03.06.24 19:47:08 | 0 | 961,600 |
03.06.24 19:17:00 | 0 | 961,600 |
03.06.24 18:47:01 | 0 | 961,600 |
03.06.24 18:17:01 | 0 | 961,600 |
03.06.24 17:47:15 | 0 | 961,600 |