AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:20 | 0 | 906,40 |
14:17:27 | 0 | 907,50 |
13:16:47 | 0 | 907,70 |
12:16:51 | 0 | 905,90 |
11:16:15 | 0 | 906,70 |
10:16:32 | 0 | 909,20 |
09:16:55 | 0 | 907,90 |
08:46:55 | 0 | 899,60 |
30.06.25 19:46:54 | 0 | 904,90 |
30.06.25 18:47:03 | 0 | 904,90 |
30.06.25 17:26:31 | 0 | 907,70 |
30.06.25 16:17:21 | 0 | 910,60 |
30.06.25 15:16:33 | 0 | 911,40 |
30.06.25 14:16:49 | 0 | 911,20 |
30.06.25 13:16:29 | 0 | 910,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:16:16 | 0 | 909,90 |
30.06.25 11:16:46 | 0 | 911,20 |
30.06.25 10:16:58 | 0 | 910,30 |
30.06.25 09:16:30 | 0 | 911,10 |
30.06.25 08:46:05 | 0 | 905,40 |
27.06.25 19:47:22 | 0 | 914,10 |
27.06.25 18:46:14 | 0 | 914,00 |
27.06.25 17:25:58 | 0 | 915,70 |
27.06.25 16:16:26 | 0 | 914,50 |
27.06.25 15:17:14 | 0 | 913,80 |
27.06.25 14:17:23 | 0 | 916,00 |
27.06.25 13:16:40 | 0 | 915,50 |
27.06.25 12:16:23 | 0 | 915,90 |
27.06.25 11:17:22 | 0 | 916,80 |
27.06.25 10:16:36 | 0 | 915,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:17:27 | 0 | 915,70 |
27.06.25 08:46:17 | 0 | 907,90 |
26.06.25 19:46:12 | 0 | 908,60 |
26.06.25 18:47:04 | 0 | 907,40 |
26.06.25 17:25:59 | 0 | 911,50 |
26.06.25 16:16:39 | 0 | 911,40 |
26.06.25 15:17:30 | 0 | 909,80 |
26.06.25 14:17:14 | 0 | 908,80 |
26.06.25 13:16:25 | 0 | 908,60 |
26.06.25 12:16:48 | 0 | 907,40 |
26.06.25 11:17:07 | 0 | 906,80 |
26.06.25 10:17:01 | 0 | 906,10 |
26.06.25 09:16:11 | 0 | 904,40 |
26.06.25 08:46:09 | 0 | 898,90 |
25.06.25 19:46:52 | 0 | 902,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login