AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 898,40 |
29.04.25 22:10:00 | 0 | 895,50 |
28.04.25 22:10:00 | 0 | 893,30 |
25.04.25 22:10:00 | 25 | 887,60 |
25.04.25 16:52:50 | 25 | 887,00 |
24.04.25 22:10:00 | 0 | 901,10 |
23.04.25 09:59:56 | 14 | 898,10 |
22.04.25 22:10:00 | 0 | 890,40 |
17.04.25 09:05:27 | 52 | 867,60 |
17.04.25 09:05:27 | 11 | 867,60 |
16.04.25 14:08:50 | 2 | 864,90 |
15.04.25 17:36:08 | 5 | 864,80 |
15.04.25 17:36:08 | 6 | 864,80 |
15.04.25 09:10:51 | 11 | 859,20 |
14.04.25 22:10:00 | 0 | 851,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 22:10:00 | 0 | 839,00 |
10.04.25 17:27:48 | 11 | 853,40 |
10.04.25 09:25:29 | 1 | 881,60 |
10.04.25 09:25:29 | 1 | 881,50 |
10.04.25 09:25:29 | 10 | 881,50 |
09.04.25 22:10:00 | 0 | 834,60 |
08.04.25 22:10:00 | 0 | 862,50 |
07.04.25 17:27:45 | 9 | 838,10 |
07.04.25 14:06:47 | 40 | 838,72 |
04.04.25 16:54:32 | 1 | 840,70 |
04.04.25 16:54:32 | 9 | 840,80 |
04.04.25 12:16:27 | 61 | 867,60 |
03.04.25 22:10:00 | 0 | 881,90 |
02.04.25 22:10:00 | 0 | 901,30 |
01.04.25 22:10:00 | 0 | 899,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 22:10:00 | 0 | 901,00 |