Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:50 | 0 | 953,40 |
24.05.24 08:21:54 | 0 | 953,40 |
23.05.24 18:55:56 | 0 | 949,40 |
23.05.24 15:05:39 | 0 | 952,90 |
23.05.24 11:14:51 | 0 | 951,20 |
23.05.24 09:17:44 | 0 | 949,50 |
23.05.24 08:23:54 | 0 | 941,60 |
22.05.24 13:26:25 | 0 | 941,60 |
22.05.24 11:46:22 | 0 | 939,70 |
22.05.24 10:44:10 | 1 | 941,00 |
22.05.24 09:50:30 | 0 | 938,70 |
22.05.24 08:16:21 | 0 | 936,30 |
21.05.24 19:24:25 | 0 | 936,00 |
21.05.24 18:02:06 | 0 | 935,70 |
21.05.24 09:50:57 | 0 | 936,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:31:52 | 0 | 932,00 |
20.05.24 08:30:22 | 0 | 932,00 |
17.05.24 12:15:45 | 0 | 932,00 |
17.05.24 09:48:54 | 0 | 928,80 |
17.05.24 08:49:38 | 0 | 926,40 |
17.05.24 08:15:14 | 0 | 926,30 |
16.05.24 19:02:20 | 0 | 921,40 |
16.05.24 09:20:09 | 0 | 916,50 |
16.05.24 08:15:33 | 0 | 919,80 |
15.05.24 17:17:16 | 0 | 919,80 |
15.05.24 15:28:17 | 0 | 918,40 |
15.05.24 12:53:29 | 0 | 918,20 |
15.05.24 12:37:42 | 0 | 918,20 |
15.05.24 11:11:20 | 0 | 918,20 |
15.05.24 09:18:29 | 0 | 918,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:15:25 | 0 | 918,20 |
14.05.24 16:14:00 | 0 | 918,20 |
14.05.24 12:56:24 | 0 | 917,60 |
14.05.24 08:44:18 | 0 | 914,00 |
14.05.24 08:17:37 | 0 | 914,00 |
13.05.24 17:48:37 | 0 | 914,00 |
13.05.24 14:16:57 | 0 | 913,70 |
13.05.24 08:34:53 | 0 | 913,40 |
10.05.24 08:19:15 | 0 | 914,00 |
09.05.24 08:19:15 | 0 | 917,10 |
08.05.24 08:18:23 | 0 | 917,10 |
07.05.24 13:27:55 | 0 | 916,40 |
07.05.24 08:16:32 | 0 | 921,40 |
06.05.24 18:13:30 | 0 | 929,60 |
06.05.24 18:03:27 | 0 | 929,40 |