AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:38 | 5 | 912,00 |
20:01:11 | 1 | 913,00 |
17:08:58 | 1 | 908,50 |
15:37:10 | 4 | 908,20 |
15:07:26 | 2 | 906,80 |
14:52:23 | 15 | 908,00 |
14:52:20 | 70 | 908,00 |
13:42:26 | 4 | 907,30 |
13:30:28 | 2 | 906,20 |
12:59:34 | 1 | 905,60 |
12:04:41 | 3 | 906,90 |
11:56:00 | 9 | 906,80 |
10:49:46 | 1 | 904,90 |
10:20:23 | 22 | 905,70 |
09:31:39 | 1 | 906,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 17 | 906,90 |
09:30:50 | 1 | 906,80 |
14.07.25 20:25:29 | 10 | 897,60 |
14.07.25 16:08:36 | 1 | 899,80 |
14.07.25 13:50:19 | 3 | 899,20 |
14.07.25 13:14:25 | 1 | 898,90 |
14.07.25 09:58:59 | 5 | 898,00 |
14.07.25 09:41:57 | 2 | 897,50 |
14.07.25 07:42:01 | 20 | 894,00 |
11.07.25 17:30:08 | 5 | 901,20 |
11.07.25 15:41:09 | 2 | 900,00 |
11.07.25 15:31:45 | 11 | 907,30 |
10.07.25 17:04:58 | 9 | 904,20 |
10.07.25 15:00:43 | 40 | 904,40 |
10.07.25 15:00:36 | 60 | 904,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:47:04 | 5 | 905,30 |
10.07.25 13:22:58 | 1 | 904,50 |
10.07.25 12:46:42 | 2 | 905,00 |
10.07.25 09:16:13 | 14 | 907,50 |
10.07.25 09:04:10 | 1 | 902,60 |
10.07.25 07:37:17 | 1 | 901,90 |
09.07.25 10:09:26 | 9 | 912,10 |
08.07.25 14:01:15 | 3 | 912,40 |
08.07.25 13:16:01 | 14 | 911,70 |
08.07.25 09:30:17 | 3 | 906,80 |
07.07.25 16:27:32 | 1 | 907,90 |
07.07.25 15:36:46 | 4 | 907,80 |
07.07.25 15:17:11 | 54 | 905,80 |
07.07.25 12:06:44 | 3 | 906,80 |
07.07.25 11:53:44 | 3 | 906,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login