AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:31 | 5 | 900,80 |
| 12:29:31 | 3 | 903,50 |
| 09:31:23 | 1 | 901,00 |
| 09:04:26 | 22 | 902,00 |
| 29.04.25 14:25:32 | 27 | 895,30 |
| 29.04.25 11:12:17 | 5 | 896,90 |
| 28.04.25 19:46:11 | 8 | 895,90 |
| 28.04.25 13:45:09 | 1 | 900,50 |
| 28.04.25 13:22:54 | 3 | 900,10 |
| 28.04.25 12:51:46 | 7 | 901,10 |
| 28.04.25 12:11:55 | 5 | 901,80 |
| 28.04.25 10:21:04 | 4 | 901,00 |
| 28.04.25 09:06:26 | 5 | 901,00 |
| 28.04.25 09:04:38 | 1 | 902,10 |
| 28.04.25 07:54:21 | 11 | 882,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:23:03 | 7 | 883,10 |
| 25.04.25 12:43:12 | 7 | 883,40 |
| 25.04.25 11:43:50 | 10 | 886,50 |
| 25.04.25 11:40:09 | 10 | 887,30 |
| 24.04.25 17:13:40 | 6 | 902,20 |
| 24.04.25 13:48:51 | 1 | 896,50 |
| 24.04.25 11:01:22 | 2 | 895,80 |
| 24.04.25 09:31:14 | 2 | 895,90 |
| 23.04.25 19:41:36 | 5 | 905,20 |
| 23.04.25 15:47:11 | 1 | 900,50 |
| 23.04.25 15:37:21 | 1 | 896,50 |
| 23.04.25 12:55:06 | 40 | 896,90 |
| 23.04.25 09:31:41 | 1 | 894,00 |
| 23.04.25 09:31:31 | 6 | 893,60 |
| 23.04.25 09:04:28 | 3 | 896,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:10:14 | 1 | 904,80 |
| 22.04.25 18:45:52 | 1 | 903,20 |
| 22.04.25 17:16:36 | 6 | 892,30 |
| 22.04.25 16:03:06 | 1 | 890,60 |
| 22.04.25 14:50:58 | 20 | 889,50 |
| 22.04.25 12:06:16 | 3 | 885,80 |
| 22.04.25 09:56:02 | 2 | 886,90 |
| 22.04.25 09:54:25 | 2 | 886,90 |
| 22.04.25 09:13:21 | 4 | 886,10 |
| 22.04.25 07:56:11 | 4 | 882,90 |
| 17.04.25 13:22:47 | 2 | 876,90 |
| 17.04.25 13:05:13 | 3 | 875,00 |
| 17.04.25 12:20:13 | 20 | 875,80 |
| 17.04.25 12:20:10 | 60 | 875,80 |
| 17.04.25 12:20:09 | 60 | 875,80 |