AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:45:30 | 1 | 923,70 |
| 20.05.25 15:36:25 | 1 | 921,60 |
| 20.05.25 12:06:03 | 3 | 919,00 |
| 20.05.25 09:31:24 | 1 | 921,70 |
| 20.05.25 09:04:47 | 1 | 925,90 |
| 20.05.25 07:35:09 | 1 | 939,50 |
| 19.05.25 18:09:42 | 4 | 938,30 |
| 19.05.25 09:30:10 | 2 | 935,90 |
| 19.05.25 07:37:34 | 6 | 945,30 |
| 16.05.25 13:19:52 | 2 | 933,70 |
| 16.05.25 08:39:08 | 1 | 922,90 |
| 15.05.25 16:14:04 | 1 | 935,10 |
| 15.05.25 15:46:58 | 1 | 936,70 |
| 15.05.25 15:37:21 | 1 | 935,30 |
| 15.05.25 12:16:27 | 11 | 934,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:04:53 | 4 | 933,80 |
| 15.05.25 11:53:16 | 2 | 933,10 |
| 15.05.25 09:33:01 | 10 | 921,90 |
| 15.05.25 09:30:58 | 1 | 923,40 |
| 15.05.25 09:30:39 | 1 | 923,50 |
| 15.05.25 09:30:31 | 16 | 923,20 |
| 15.05.25 09:18:04 | 54 | 921,40 |
| 14.05.25 15:03:36 | 1 | 919,40 |
| 14.05.25 13:16:59 | 8 | 921,50 |
| 14.05.25 12:23:36 | 100 | 919,00 |
| 14.05.25 09:31:19 | 3 | 919,00 |
| 14.05.25 07:30:11 | 1 | 928,50 |
| 13.05.25 11:20:13 | 10 | 926,20 |
| 13.05.25 10:32:20 | 11 | 926,40 |
| 13.05.25 09:38:31 | 2 | 929,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:01:56 | 3 | 948,20 |
| 12.05.25 21:50:27 | 2 | 934,80 |
| 12.05.25 16:58:42 | 1 | 936,90 |
| 12.05.25 15:46:07 | 1 | 934,90 |
| 12.05.25 15:36:25 | 1 | 936,10 |
| 12.05.25 14:13:02 | 1 | 938,10 |
| 12.05.25 11:19:59 | 2 | 939,00 |
| 12.05.25 11:02:15 | 30 | 939,50 |
| 12.05.25 10:57:43 | 2 | 939,30 |
| 12.05.25 09:14:49 | 14 | 930,00 |
| 12.05.25 08:46:34 | 7 | 940,00 |
| 12.05.25 08:27:50 | 15 | 920,10 |
| 12.05.25 08:04:29 | 4 | 940,00 |
| 09.05.25 13:19:11 | 2 | 888,60 |
| 09.05.25 11:43:55 | 21 | 885,40 |