Amundi MSCI India Swap II UCITS ETF EUR Acc
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:59:49 | 1 | 899,90 |
| 24.10.25 18:57:06 | 3 | 889,40 |
| 24.10.25 18:56:48 | 1 | 900,00 |
| 24.10.25 17:52:34 | 1 | 900,20 |
| 24.10.25 17:43:34 | 1 | 889,30 |
| 24.10.25 17:39:39 | 1 | 899,90 |
| 24.10.25 17:36:47 | 1 | 889,30 |
| 24.10.25 16:37:26 | 3 | 894,60 |
| 24.10.25 16:29:24 | 2 | 894,20 |
| 24.10.25 16:20:11 | 55 | 894,10 |
| 24.10.25 15:02:06 | 1 | 893,60 |
| 24.10.25 13:30:35 | 1 | 896,20 |
| 24.10.25 12:46:45 | 2 | 894,70 |
| 24.10.25 10:18:11 | 1 | 892,50 |
| 24.10.25 09:57:22 | 1 | 894,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:56:59 | 1 | 894,20 |
| 24.10.25 09:30:13 | 1 | 895,50 |
| 24.10.25 09:29:12 | 4 | 896,40 |
| 24.10.25 09:04:18 | 7 | 895,90 |
| 24.10.25 09:04:07 | 3 | 893,10 |
| 24.10.25 09:03:43 | 1 | 895,90 |
| 24.10.25 08:00:24 | 1 | 892,50 |
| 24.10.25 08:00:06 | 1 | 895,90 |
| 23.10.25 20:44:37 | 21 | 895,90 |
| 23.10.25 19:40:44 | 1 | 906,70 |
| 23.10.25 19:14:48 | 1 | 895,10 |
| 23.10.25 17:14:13 | 2 | 901,00 |
| 23.10.25 16:07:36 | 3 | 898,60 |
| 23.10.25 16:07:04 | 1 | 899,30 |
| 23.10.25 15:46:10 | 1 | 901,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:36:49 | 2 | 901,40 |
| 23.10.25 13:47:35 | 1 | 899,60 |
| 23.10.25 13:25:14 | 1 | 899,90 |
| 23.10.25 12:22:07 | 2 | 900,40 |
| 23.10.25 11:38:40 | 5 | 898,80 |
| 23.10.25 10:09:22 | 1 | 903,70 |
| 23.10.25 09:31:14 | 7 | 904,90 |
| 23.10.25 09:04:35 | 3 | 904,50 |
| 23.10.25 09:04:03 | 1 | 910,60 |
| 23.10.25 08:00:06 | 1 | 908,60 |
| 22.10.25 20:37:14 | 1 | 904,90 |
| 22.10.25 20:26:41 | 1 | 915,90 |
| 22.10.25 19:34:25 | 1 | 915,50 |
| 22.10.25 19:33:36 | 3 | 904,80 |
| 22.10.25 19:33:23 | 1 | 915,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login