Amundi MSCI India Swap II UCITS ETF EUR Acc
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 19:42:31 | 3 | 876,90 |
| 05.12.25 19:42:19 | 1 | 887,40 |
| 05.12.25 17:52:47 | 1 | 888,40 |
| 05.12.25 13:10:11 | 1 | 882,60 |
| 05.12.25 12:06:42 | 3 | 882,10 |
| 05.12.25 10:36:38 | 18 | 881,70 |
| 04.12.25 20:40:45 | 1 | 883,30 |
| 04.12.25 19:33:31 | 3 | 872,90 |
| 04.12.25 19:33:15 | 1 | 883,20 |
| 04.12.25 17:07:14 | 4 | 875,00 |
| 04.12.25 16:46:33 | 2 | 875,20 |
| 04.12.25 09:24:11 | 2 | 873,90 |
| 03.12.25 20:29:45 | 5 | 875,40 |
| 03.12.25 18:55:02 | 2 | 865,20 |
| 03.12.25 14:22:15 | 13 | 871,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 14:16:34 | 1 | 872,10 |
| 03.12.25 13:30:50 | 58 | 872,30 |
| 02.12.25 17:45:39 | 13 | 887,00 |
| 02.12.25 17:45:07 | 21 | 887,00 |
| 02.12.25 15:45:12 | 15 | 882,10 |
| 02.12.25 14:37:20 | 6 | 883,90 |
| 02.12.25 14:37:08 | 50 | 883,90 |
| 02.12.25 11:27:07 | 14 | 883,60 |
| 02.12.25 11:14:19 | 7 | 883,60 |
| 02.12.25 10:05:31 | 1 | 883,30 |
| 02.12.25 09:42:43 | 5 | 883,60 |
| 02.12.25 09:30:32 | 1 | 883,50 |
| 02.12.25 08:00:40 | 3 | 877,90 |
| 02.12.25 08:00:17 | 1 | 888,30 |
| 01.12.25 18:17:10 | 1 | 895,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:41:52 | 3 | 888,50 |
| 01.12.25 15:36:55 | 3 | 889,90 |
| 01.12.25 13:39:35 | 2 | 888,60 |
| 01.12.25 13:13:40 | 1 | 889,50 |
| 01.12.25 12:13:47 | 13 | 889,50 |
| 01.12.25 12:08:57 | 2 | 889,60 |
| 01.12.25 09:54:39 | 3 | 888,70 |
| 01.12.25 09:54:31 | 1 | 889,90 |
| 01.12.25 09:31:03 | 1 | 889,00 |
| 01.12.25 09:30:50 | 2 | 888,90 |
| 01.12.25 09:30:29 | 20 | 888,90 |
| 01.12.25 09:11:07 | 1 | 888,60 |
| 01.12.25 08:55:57 | 1 | 879,60 |
| 01.12.25 08:05:26 | 1 | 896,20 |
| 01.12.25 08:01:57 | 5 | 896,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login