AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:48 | 0 | 890,6000 |
09:26:00 | 0 | 890,8000 |
08:41:22 | 0 | 885,0000 |
08:37:28 | 1 | 884,8000 |
22.07.25 19:34:43 | 0 | 888,6000 |
22.07.25 19:10:34 | 0 | 888,3000 |
22.07.25 18:20:53 | 0 | 888,1000 |
22.07.25 17:22:16 | 0 | 891,8000 |
22.07.25 16:25:25 | 0 | 892,8000 |
22.07.25 16:20:49 | 0 | 892,3000 |
22.07.25 16:20:08 | 0 | 892,6000 |
22.07.25 15:10:29 | 0 | 893,3000 |
22.07.25 14:23:26 | 0 | 892,6000 |
22.07.25 13:32:50 | 0 | 891,4000 |
22.07.25 12:38:23 | 0 | 891,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 11:52:45 | 0 | 891,9000 |
22.07.25 11:02:28 | 0 | 891,3000 |
22.07.25 10:20:21 | 0 | 893,3000 |
22.07.25 10:11:12 | 0 | 892,8000 |
22.07.25 09:27:31 | 0 | 894,8000 |
22.07.25 08:19:42 | 0 | 887,2000 |
21.07.25 19:36:07 | 0 | 895,8000 |
21.07.25 19:11:07 | 0 | 896,0000 |
21.07.25 18:19:29 | 0 | 895,9000 |
21.07.25 17:26:17 | 0 | 898,3000 |
21.07.25 16:34:06 | 0 | 898,7000 |
21.07.25 14:50:38 | 0 | 898,9000 |
21.07.25 13:54:56 | 0 | 898,4000 |
21.07.25 13:01:52 | 0 | 898,8000 |
21.07.25 12:05:38 | 0 | 899,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:11:16 | 0 | 898,1000 |
21.07.25 10:19:02 | 0 | 898,8000 |
21.07.25 09:50:10 | 0 | 898,9000 |
21.07.25 09:45:55 | 0 | 898,6000 |
21.07.25 09:24:41 | 0 | 898,9000 |
21.07.25 08:44:27 | 0 | 893,1000 |
21.07.25 08:35:09 | 0 | 892,9000 |
18.07.25 19:38:27 | 0 | 894,8000 |
18.07.25 18:59:01 | 0 | 894,2000 |
18.07.25 18:06:08 | 0 | 895,0000 |
18.07.25 17:18:04 | 0 | 897,6000 |
18.07.25 16:25:47 | 0 | 897,3000 |
18.07.25 14:58:08 | 0 | 896,0000 |
18.07.25 14:06:22 | 0 | 895,9000 |
18.07.25 13:15:23 | 0 | 897,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login