AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:53 | 0 | 909,6000 |
16:36:20 | 0 | 909,3000 |
14:57:46 | 0 | 906,8000 |
14:12:04 | 0 | 907,9000 |
12:21:19 | 0 | 906,6000 |
11:20:19 | 0 | 906,3000 |
10:18:56 | 0 | 909,2000 |
09:34:48 | 0 | 907,3000 |
09:32:36 | 0 | 907,5000 |
30.06.25 19:25:13 | 0 | 904,6000 |
30.06.25 19:16:26 | 0 | 904,9000 |
30.06.25 18:21:21 | 0 | 904,1000 |
30.06.25 17:29:28 | 0 | 907,6000 |
30.06.25 16:29:17 | 0 | 910,7000 |
30.06.25 16:26:30 | 0 | 910,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:32:30 | 0 | 910,5000 |
30.06.25 14:43:28 | 0 | 911,4000 |
30.06.25 13:47:34 | 0 | 911,0000 |
30.06.25 12:53:35 | 0 | 910,0000 |
30.06.25 12:03:35 | 0 | 911,9000 |
30.06.25 11:44:42 | 0 | 911,8000 |
30.06.25 11:12:30 | 0 | 910,9000 |
30.06.25 10:23:19 | 0 | 909,6000 |
30.06.25 10:22:55 | 0 | 910,0000 |
30.06.25 09:31:51 | 0 | 911,3000 |
30.06.25 09:26:08 | 0 | 911,3000 |
30.06.25 08:28:18 | 0 | 906,6000 |
27.06.25 19:25:36 | 0 | 914,5000 |
27.06.25 19:19:03 | 0 | 913,8000 |
27.06.25 18:27:59 | 0 | 913,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:41:20 | 0 | 913,7000 |
27.06.25 16:40:54 | 0 | 916,3000 |
27.06.25 14:53:57 | 0 | 913,8000 |
27.06.25 14:04:22 | 0 | 916,7000 |
27.06.25 13:03:59 | 0 | 915,5000 |
27.06.25 12:06:16 | 0 | 916,6000 |
27.06.25 11:09:22 | 0 | 916,7000 |
27.06.25 10:20:27 | 0 | 915,8000 |
27.06.25 09:28:09 | 0 | 916,8000 |
27.06.25 09:20:20 | 0 | 915,9000 |
27.06.25 09:19:37 | 0 | 915,5000 |
26.06.25 19:26:35 | 0 | 908,3000 |
26.06.25 19:21:31 | 0 | 908,6000 |
26.06.25 18:24:19 | 0 | 907,8000 |
26.06.25 16:33:57 | 0 | 911,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login