AMUNDI MSCI INDIA UCITS ETF - EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:55 | 0 | 907,400 |
15:45:43 | 0 | 907,200 |
15:30:55 | 0 | 907,400 |
15:15:46 | 0 | 906,700 |
15:04:54 | 22 | 906,300 |
15:01:04 | 0 | 906,700 |
14:45:46 | 0 | 907,400 |
14:42:26 | 0 | 907,200 |
14:36:00 | 0 | 907,100 |
14:30:52 | 0 | 907,500 |
14:15:43 | 0 | 907,900 |
14:01:02 | 0 | 907,700 |
13:45:56 | 0 | 906,700 |
13:30:51 | 0 | 907,400 |
13:15:33 | 0 | 907,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:53 | 0 | 907,700 |
12:45:32 | 0 | 906,600 |
12:30:52 | 0 | 907,000 |
12:16:08 | 0 | 905,700 |
11:45:46 | 0 | 906,200 |
11:30:54 | 0 | 905,900 |
11:01:13 | 0 | 907,900 |
10:31:10 | 0 | 908,400 |
09:31:11 | 0 | 908,400 |
09:16:11 | 0 | 908,100 |
08:46:06 | 0 | 902,300 |
08:30:59 | 0 | 902,100 |
08:16:10 | 0 | 903,100 |
08:01:40 | 0 | 903,100 |
30.06.25 21:56:53 | 0 | 905,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:45:38 | 0 | 905,400 |
30.06.25 21:30:50 | 0 | 904,900 |
30.06.25 21:15:32 | 0 | 904,400 |
30.06.25 21:00:49 | 0 | 904,500 |
30.06.25 20:45:47 | 0 | 903,800 |
30.06.25 20:30:49 | 0 | 903,800 |
30.06.25 20:15:30 | 0 | 904,400 |
30.06.25 20:00:46 | 0 | 904,800 |
30.06.25 19:45:49 | 0 | 905,200 |
30.06.25 19:30:49 | 0 | 904,700 |
30.06.25 19:15:24 | 0 | 905,000 |
30.06.25 19:00:52 | 0 | 904,700 |
30.06.25 18:45:51 | 0 | 905,000 |
30.06.25 18:30:53 | 0 | 904,800 |
30.06.25 18:15:42 | 0 | 904,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login