Amundi MSCI India Swap II UCITS ETF EUR Acc
WKN A2H57G | ISIN LU1681043086 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:59 | 0 | 771,400 |
| 12:22:08 | 6 | 771,000 |
| 11:06:01 | 1 | 769,100 |
| 09:10:03 | 1 | 773,100 |
| 09:04:50 | 13 | 773,100 |
| 05.10.26 17:35:54 | 0 | 766,600 |
| 05.10.26 17:25:05 | 1 | 766,500 |
| 05.10.26 16:49:06 | 1 | 767,200 |
| 05.10.26 16:48:05 | 65 | 766,900 |
| 05.10.26 16:29:31 | 3 | 767,400 |
| 05.10.26 16:04:11 | 1 | 769,300 |
| 05.10.26 15:46:00 | 1 | 767,200 |
| 05.10.26 15:37:03 | 1 | 769,200 |
| 05.10.26 15:35:45 | 3 | 767,700 |
| 05.10.26 15:19:00 | 1 | 766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 13:26:25 | 2 | 766,000 |
| 05.10.26 13:13:13 | 0 | 766,600 |
| 05.10.26 11:03:55 | 1 | 767,300 |
| 05.10.26 10:19:08 | 6 | 768,500 |
| 05.10.26 10:10:51 | 7 | 769,200 |
| 05.10.26 09:59:22 | 2 | 767,500 |
| 05.10.26 09:59:22 | 1 | 767,600 |
| 05.10.26 09:04:58 | 1 | 765,200 |
| 02.10.26 17:36:02 | 1 | 764,200 |
| 02.10.26 17:17:01 | 20 | 765,100 |
| 02.10.26 16:29:32 | 3 | 768,400 |
| 02.10.26 15:31:37 | 1 | 771,100 |
| 02.10.26 15:31:37 | 3 | 771,100 |
| 02.10.26 13:12:54 | 0 | 769,000 |
| 02.10.26 10:37:03 | 7 | 766,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 10:00:57 | 6 | 767,300 |
| 02.10.26 10:00:57 | 10 | 767,300 |
| 02.10.26 10:00:55 | 8 | 767,300 |
| 02.10.26 10:00:55 | 8 | 767,300 |
| 02.10.26 09:14:33 | 19 | 766,100 |
| 02.10.26 09:04:47 | 3 | 764,500 |
| 01.10.26 17:36:04 | 7 | 764,000 |
| 01.10.26 16:28:31 | 11 | 762,800 |
| 01.10.26 15:57:13 | 1 | 762,700 |
| 01.10.26 15:52:46 | 17 | 763,500 |
| 01.10.26 15:50:52 | 2 | 762,500 |
| 01.10.26 15:40:58 | 14 | 764,100 |
| 01.10.26 14:55:16 | 10 | 762,100 |
| 01.10.26 13:12:50 | 0 | 759,400 |
| 01.10.26 10:44:06 | 9 | 752,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login