Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 932,900 |
03.05.24 21:47:23 | 0 | 934,800 |
03.05.24 21:17:00 | 0 | 934,800 |
03.05.24 20:47:10 | 0 | 934,800 |
03.05.24 20:17:19 | 0 | 934,800 |
03.05.24 19:47:03 | 0 | 934,800 |
03.05.24 19:17:16 | 0 | 934,800 |
03.05.24 18:47:04 | 0 | 934,800 |
03.05.24 18:17:12 | 0 | 934,800 |
03.05.24 17:47:16 | 0 | 934,800 |
03.05.24 17:17:26 | 0 | 934,800 |
03.05.24 16:47:17 | 0 | 934,800 |
03.05.24 16:17:22 | 0 | 933,300 |
03.05.24 15:45:23 | 0 | 931,900 |
03.05.24 15:17:02 | 0 | 930,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:47:02 | 0 | 930,600 |
03.05.24 14:17:00 | 0 | 930,600 |
03.05.24 14:05:03 | 1 | 930,600 |
03.05.24 13:47:15 | 0 | 931,600 |
03.05.24 13:17:18 | 0 | 931,600 |
03.05.24 12:47:28 | 0 | 931,600 |
03.05.24 12:17:17 | 0 | 931,300 |
03.05.24 11:47:17 | 0 | 931,300 |
03.05.24 11:17:12 | 0 | 929,500 |
03.05.24 10:47:16 | 0 | 929,500 |
03.05.24 10:17:05 | 0 | 929,500 |
03.05.24 09:47:06 | 0 | 931,600 |
03.05.24 09:17:19 | 0 | 937,600 |
03.05.24 09:15:16 | 3 | 938,500 |
03.05.24 08:05:18 | 0 | 935,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:47:05 | 0 | 935,600 |
02.05.24 21:17:03 | 0 | 935,600 |
02.05.24 20:47:02 | 0 | 935,600 |
02.05.24 20:17:02 | 0 | 935,600 |
02.05.24 19:47:08 | 0 | 935,600 |
02.05.24 19:39:25 | 1 | 935,600 |
02.05.24 19:17:00 | 0 | 941,900 |
02.05.24 18:47:03 | 0 | 941,900 |
02.05.24 18:17:02 | 0 | 941,900 |
02.05.24 17:47:09 | 0 | 941,900 |
02.05.24 17:17:06 | 0 | 941,900 |
02.05.24 16:47:06 | 0 | 941,900 |
02.05.24 16:17:11 | 0 | 941,900 |
02.05.24 15:45:15 | 0 | 941,900 |
02.05.24 15:17:18 | 0 | 941,900 |