Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:17:12 | 0 | 938,900 |
21.05.24 20:47:22 | 0 | 938,900 |
21.05.24 20:17:05 | 0 | 938,900 |
21.05.24 19:47:22 | 0 | 938,900 |
21.05.24 19:17:25 | 0 | 938,900 |
21.05.24 18:47:14 | 0 | 938,900 |
21.05.24 18:17:19 | 0 | 938,900 |
21.05.24 17:47:22 | 0 | 938,900 |
21.05.24 17:17:02 | 0 | 938,900 |
21.05.24 16:47:09 | 0 | 938,900 |
21.05.24 16:17:17 | 0 | 937,800 |
21.05.24 15:45:01 | 0 | 936,400 |
21.05.24 15:17:24 | 0 | 936,400 |
21.05.24 14:47:25 | 0 | 936,400 |
21.05.24 14:17:14 | 0 | 936,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:47:12 | 0 | 935,700 |
21.05.24 13:17:04 | 0 | 935,700 |
21.05.24 12:47:07 | 0 | 935,700 |
21.05.24 12:17:23 | 0 | 935,700 |
21.05.24 11:47:01 | 0 | 935,700 |
21.05.24 11:29:21 | 10 | 935,700 |
21.05.24 11:17:11 | 0 | 936,000 |
21.05.24 10:47:18 | 0 | 936,000 |
21.05.24 10:17:26 | 0 | 936,000 |
21.05.24 09:52:25 | 1 | 935,900 |
21.05.24 09:47:26 | 0 | 936,400 |
21.05.24 09:17:03 | 0 | 935,200 |
21.05.24 09:04:04 | 3 | 933,800 |
21.05.24 08:05:10 | 0 | 936,800 |
20.05.24 21:47:07 | 0 | 936,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:17:14 | 0 | 936,800 |
20.05.24 20:47:24 | 0 | 936,800 |
20.05.24 20:17:21 | 0 | 936,800 |
20.05.24 19:47:02 | 0 | 936,800 |
20.05.24 19:17:08 | 0 | 936,800 |
20.05.24 18:47:03 | 0 | 936,800 |
20.05.24 18:17:09 | 0 | 936,800 |
20.05.24 17:47:15 | 0 | 936,800 |
20.05.24 17:17:08 | 0 | 936,800 |
20.05.24 16:47:01 | 0 | 936,800 |
20.05.24 16:17:16 | 0 | 936,800 |
20.05.24 15:45:13 | 0 | 937,100 |
20.05.24 15:17:14 | 0 | 937,100 |
20.05.24 14:57:13 | 35 | 937,300 |
20.05.24 14:47:06 | 0 | 938,400 |