Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:17:01 | 0 | 938,200 |
06.06.24 11:47:25 | 0 | 937,300 |
06.06.24 11:17:20 | 0 | 936,800 |
06.06.24 10:59:26 | 30 | 936,800 |
06.06.24 10:47:17 | 0 | 938,100 |
06.06.24 10:17:13 | 0 | 938,100 |
06.06.24 09:47:13 | 0 | 935,000 |
06.06.24 09:17:13 | 0 | 935,000 |
06.06.24 08:05:12 | 0 | 933,700 |
05.06.24 21:47:09 | 0 | 925,400 |
05.06.24 21:17:01 | 0 | 925,400 |
05.06.24 20:47:01 | 0 | 925,400 |
05.06.24 20:17:11 | 0 | 925,400 |
05.06.24 19:47:16 | 0 | 925,400 |
05.06.24 19:17:19 | 0 | 925,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:47:02 | 0 | 925,400 |
05.06.24 18:17:20 | 0 | 925,400 |
05.06.24 17:52:46 | 2 | 924,100 |
05.06.24 17:47:09 | 0 | 927,200 |
05.06.24 17:17:08 | 0 | 927,200 |
05.06.24 16:47:15 | 0 | 927,200 |
05.06.24 16:17:29 | 4 | 927,400 |
05.06.24 16:17:23 | 0 | 925,300 |
05.06.24 15:45:25 | 0 | 924,900 |
05.06.24 15:17:02 | 0 | 924,900 |
05.06.24 14:47:12 | 0 | 924,500 |
05.06.24 14:17:12 | 0 | 924,500 |
05.06.24 13:47:07 | 0 | 924,500 |
05.06.24 13:17:07 | 0 | 924,500 |
05.06.24 12:47:11 | 0 | 926,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:17:12 | 0 | 926,900 |
05.06.24 11:47:26 | 0 | 926,900 |
05.06.24 11:17:22 | 0 | 926,900 |
05.06.24 11:13:40 | 5 | 926,900 |
05.06.24 10:59:48 | 1 | 925,700 |
05.06.24 10:47:13 | 0 | 921,000 |
05.06.24 10:17:15 | 0 | 921,000 |
05.06.24 09:47:01 | 0 | 917,000 |
05.06.24 09:17:24 | 0 | 917,000 |
05.06.24 08:47:42 | 2 | 922,000 |
05.06.24 08:06:22 | 0 | 914,800 |
04.06.24 21:47:06 | 0 | 900,500 |
04.06.24 21:17:10 | 0 | 900,500 |
04.06.24 20:47:00 | 0 | 900,500 |
04.06.24 20:17:13 | 0 | 900,500 |