Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:45:24 | 0 | 965,600 |
03.06.24 15:17:07 | 0 | 965,600 |
03.06.24 14:47:09 | 0 | 965,600 |
03.06.24 14:17:24 | 0 | 965,600 |
03.06.24 13:47:05 | 0 | 965,600 |
03.06.24 13:17:13 | 0 | 967,000 |
03.06.24 12:49:13 | 12 | 967,000 |
03.06.24 12:47:10 | 0 | 966,200 |
03.06.24 12:17:03 | 0 | 966,200 |
03.06.24 11:47:18 | 0 | 965,800 |
03.06.24 11:17:28 | 0 | 965,800 |
03.06.24 11:09:01 | 3 | 966,400 |
03.06.24 10:49:00 | 3 | 965,600 |
03.06.24 10:47:22 | 0 | 964,400 |
03.06.24 10:17:10 | 0 | 964,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:03:00 | 10 | 964,200 |
03.06.24 09:59:00 | 9 | 964,200 |
03.06.24 09:47:04 | 0 | 963,300 |
03.06.24 09:17:04 | 0 | 965,000 |
03.06.24 09:15:14 | 3 | 965,100 |
03.06.24 08:11:03 | 0 | 957,100 |
31.05.24 21:47:00 | 0 | 931,700 |
31.05.24 21:26:50 | 1 | 931,900 |
31.05.24 21:17:22 | 0 | 929,300 |
31.05.24 20:47:24 | 0 | 929,300 |
31.05.24 20:17:22 | 0 | 929,300 |
31.05.24 19:47:22 | 0 | 929,300 |
31.05.24 19:17:10 | 0 | 929,300 |
31.05.24 18:47:10 | 0 | 929,300 |
31.05.24 18:17:17 | 0 | 929,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:47:18 | 0 | 929,300 |
31.05.24 17:17:12 | 0 | 929,300 |
31.05.24 16:47:16 | 0 | 929,300 |
31.05.24 16:17:05 | 0 | 929,300 |
31.05.24 16:04:19 | 2 | 929,300 |
31.05.24 15:45:02 | 0 | 931,200 |
31.05.24 15:17:25 | 0 | 932,000 |
31.05.24 14:47:13 | 0 | 930,900 |
31.05.24 14:17:14 | 0 | 931,100 |
31.05.24 13:47:14 | 0 | 929,100 |
31.05.24 13:17:06 | 0 | 929,100 |
31.05.24 12:47:02 | 0 | 929,100 |
31.05.24 12:17:14 | 0 | 929,100 |
31.05.24 11:47:07 | 0 | 929,200 |
31.05.24 11:17:00 | 0 | 929,200 |