AMUNDI NASDAQ-100 UCITS ETF - EUR
WKN A2H577 | ISIN LU1681038243 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:37:41 | 20 | 198,580 |
| 06.05.25 15:34:45 | 101 | 198,480 |
| 06.05.25 15:30:02 | 1 | 198,000 |
| 06.05.25 15:26:39 | 2 | 198,120 |
| 06.05.25 15:20:45 | 3 | 198,480 |
| 06.05.25 15:04:02 | 20 | 198,720 |
| 06.05.25 14:01:08 | 20 | 199,000 |
| 06.05.25 14:01:08 | 20 | 199,000 |
| 06.05.25 13:49:38 | 10 | 198,920 |
| 06.05.25 13:25:39 | 655 | 198,960 |
| 06.05.25 13:23:12 | 20 | 199,020 |
| 06.05.25 13:22:42 | 364 | 199,180 |
| 06.05.25 13:22:42 | 364 | 199,180 |
| 06.05.25 13:22:42 | 364 | 199,180 |
| 06.05.25 13:22:19 | 40 | 199,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:21:15 | 3 | 199,240 |
| 06.05.25 13:12:22 | 0 | 199,440 |
| 06.05.25 13:00:01 | 29 | 199,480 |
| 06.05.25 12:41:28 | 50 | 199,580 |
| 06.05.25 11:54:11 | 20 | 199,320 |
| 06.05.25 11:12:20 | 43 | 199,040 |
| 06.05.25 11:01:52 | 110 | 199,080 |
| 06.05.25 10:42:06 | 20 | 198,840 |
| 06.05.25 10:39:41 | 1 | 198,940 |
| 06.05.25 10:32:24 | 5 | 198,640 |
| 06.05.25 10:29:30 | 1 | 198,620 |
| 06.05.25 10:10:54 | 25 | 199,260 |
| 06.05.25 10:03:44 | 500 | 199,000 |
| 06.05.25 10:03:16 | 100 | 199,080 |
| 06.05.25 10:00:16 | 20 | 199,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:00:13 | 364 | 199,240 |
| 06.05.25 09:54:54 | 364 | 199,220 |
| 06.05.25 09:54:41 | 1 | 199,280 |
| 06.05.25 09:44:37 | 1 | 199,220 |
| 06.05.25 09:44:03 | 3 | 199,160 |
| 06.05.25 09:40:10 | 1 | 199,220 |
| 06.05.25 09:31:06 | 3 | 199,580 |
| 06.05.25 09:28:25 | 240 | 199,700 |
| 06.05.25 09:26:38 | 240 | 199,720 |
| 06.05.25 09:26:10 | 1 | 199,740 |
| 06.05.25 09:19:39 | 25 | 199,900 |
| 06.05.25 09:18:52 | 1 | 199,940 |
| 06.05.25 09:05:44 | 1 | 200,000 |
| 06.05.25 09:04:43 | 295 | 200,150 |
| 06.05.25 09:04:13 | 31 | 200,100 |