iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 0 | 71,74 |
31.05.24 17:32:29 | 0 | 71,34 |
30.05.24 17:32:10 | 0 | 70,85 |
29.05.24 17:32:28 | 0 | 69,96 |
28.05.24 17:32:07 | 0 | 70,66 |
28.05.24 09:04:11 | 0 | 71,47 |
27.05.24 17:32:24 | 0 | 71,44 |
24.05.24 17:32:01 | 0 | 71,50 |
23.05.24 17:32:20 | 0 | 71,77 |
22.05.24 17:32:21 | 0 | 72,43 |
21.05.24 17:32:05 | 0 | 72,85 |
21.05.24 09:04:25 | 0 | 73,16 |
20.05.24 17:32:02 | 0 | 73,64 |
17.05.24 17:32:02 | 0 | 73,49 |
16.05.24 17:32:21 | 0 | 73,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:32:07 | 0 | 73,08 |
14.05.24 17:32:27 | 0 | 72,80 |
13.05.24 17:32:16 | 0 | 72,72 |
10.05.24 09:04:29 | 0 | 72,51 |
09.05.24 17:32:03 | 0 | 72,46 |
08.05.24 17:32:02 | 0 | 72,04 |
07.05.24 17:32:28 | 0 | 70,80 |
07.05.24 09:04:25 | 0 | 70,40 |
06.05.24 17:32:06 | 0 | 70,11 |
06.05.24 09:04:16 | 0 | 70,30 |
03.05.24 17:32:11 | 0 | 70,22 |
Keine Daten verfügbar