AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:22:16 | 0 | 78,0500 |
02.05.24 09:15:57 | 0 | 78,0700 |
02.05.24 09:12:38 | 0 | 77,9800 |
30.04.24 19:37:05 | 0 | 78,2100 |
30.04.24 18:41:39 | 0 | 78,1200 |
30.04.24 18:32:17 | 0 | 78,2400 |
30.04.24 16:38:05 | 0 | 78,7800 |
30.04.24 15:26:52 | 0 | 78,7900 |
30.04.24 14:37:43 | 0 | 78,8400 |
30.04.24 14:35:32 | 0 | 78,8100 |
30.04.24 13:51:54 | 0 | 78,9800 |
30.04.24 13:29:30 | 0 | 79,1000 |
30.04.24 12:54:08 | 0 | 79,1200 |
30.04.24 12:03:33 | 0 | 78,9600 |
30.04.24 11:44:09 | 0 | 78,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:10:58 | 0 | 78,9000 |
30.04.24 10:58:51 | 0 | 78,9100 |
30.04.24 10:14:00 | 0 | 79,1100 |
30.04.24 09:24:04 | 0 | 79,1900 |
30.04.24 08:49:23 | 0 | 79,3200 |
29.04.24 19:30:15 | 0 | 79,2500 |
29.04.24 19:08:31 | 0 | 79,1800 |
29.04.24 18:22:57 | 0 | 79,2500 |
29.04.24 17:27:59 | 0 | 79,3200 |
29.04.24 16:51:42 | 0 | 79,3400 |
29.04.24 16:32:55 | 0 | 79,4000 |
29.04.24 15:33:38 | 0 | 79,4500 |
29.04.24 14:40:07 | 0 | 79,4700 |
29.04.24 14:20:28 | 0 | 79,5300 |
29.04.24 13:52:23 | 0 | 79,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:59:33 | 0 | 79,5500 |
29.04.24 12:06:08 | 0 | 79,5500 |
29.04.24 11:16:35 | 0 | 79,7400 |
29.04.24 10:58:45 | 0 | 79,7300 |
29.04.24 10:18:44 | 0 | 79,8400 |
29.04.24 09:34:31 | 0 | 79,8600 |
29.04.24 09:28:38 | 0 | 79,8400 |
29.04.24 08:21:59 | 0 | 79,9600 |
26.04.24 21:33:49 | 0 | 79,6900 |
26.04.24 19:33:48 | 0 | 79,7400 |
26.04.24 19:10:16 | 0 | 79,6400 |
26.04.24 18:16:31 | 0 | 79,6100 |
26.04.24 17:22:41 | 0 | 79,6200 |
26.04.24 16:50:29 | 0 | 79,6700 |
26.04.24 16:35:40 | 0 | 79,8100 |