AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:22:37 | 0 | 79,0700 |
06.05.24 16:25:08 | 0 | 79,0000 |
06.05.24 15:51:06 | 0 | 78,9500 |
06.05.24 15:45:54 | 0 | 78,9500 |
06.05.24 15:01:58 | 0 | 79,0600 |
06.05.24 14:38:35 | 0 | 79,2300 |
06.05.24 14:01:15 | 0 | 79,2000 |
06.05.24 13:13:45 | 0 | 79,1500 |
06.05.24 12:23:09 | 0 | 79,1600 |
06.05.24 11:37:14 | 0 | 78,8800 |
06.05.24 11:22:53 | 0 | 78,8300 |
06.05.24 11:17:12 | 0 | 78,7900 |
06.05.24 10:23:44 | 0 | 78,6300 |
06.05.24 09:59:49 | 0 | 78,5400 |
06.05.24 09:27:39 | 0 | 78,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:07:50 | 0 | 78,6500 |
06.05.24 08:36:12 | 0 | 78,6200 |
06.05.24 08:07:34 | 5 | 78,7500 |
03.05.24 19:26:54 | 0 | 78,4500 |
03.05.24 19:15:32 | 0 | 78,4800 |
03.05.24 18:26:32 | 0 | 78,5300 |
03.05.24 17:42:40 | 2 | 78,4000 |
03.05.24 16:41:00 | 0 | 78,4400 |
03.05.24 16:18:17 | 40 | 78,4900 |
03.05.24 15:44:23 | 0 | 78,5800 |
03.05.24 15:34:25 | 0 | 78,5200 |
03.05.24 14:44:05 | 0 | 78,7700 |
03.05.24 14:41:03 | 0 | 78,7600 |
03.05.24 13:39:50 | 0 | 78,3800 |
03.05.24 12:54:05 | 0 | 78,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:31:33 | 0 | 78,4800 |
03.05.24 12:24:41 | 10 | 78,5500 |
03.05.24 12:08:18 | 0 | 78,4900 |
03.05.24 11:07:34 | 0 | 78,3700 |
03.05.24 10:21:49 | 0 | 78,3100 |
03.05.24 09:29:02 | 0 | 78,2000 |
03.05.24 09:18:37 | 0 | 78,2400 |
02.05.24 19:31:10 | 0 | 78,0300 |
02.05.24 19:16:25 | 0 | 78,0300 |
02.05.24 18:19:01 | 0 | 77,8900 |
02.05.24 17:33:24 | 0 | 77,8600 |
02.05.24 16:32:44 | 0 | 78,1800 |
02.05.24 15:23:14 | 0 | 78,2800 |
02.05.24 14:46:12 | 0 | 78,2700 |
02.05.24 13:58:45 | 0 | 78,1700 |