AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:09:02 | 0 | 80,3200 |
| 08.05.24 18:21:46 | 0 | 80,3200 |
| 08.05.24 17:27:30 | 0 | 80,4000 |
| 08.05.24 17:17:19 | 0 | 80,3900 |
| 08.05.24 16:27:57 | 0 | 80,5100 |
| 08.05.24 16:27:48 | 10 | 80,5600 |
| 08.05.24 15:36:15 | 0 | 80,2500 |
| 08.05.24 15:31:57 | 0 | 80,2600 |
| 08.05.24 09:50:08 | 18 | 80,2900 |
| 07.05.24 19:37:50 | 0 | 79,9900 |
| 07.05.24 19:08:14 | 0 | 79,9900 |
| 07.05.24 18:18:20 | 0 | 79,9600 |
| 07.05.24 17:24:47 | 0 | 80,0100 |
| 07.05.24 16:29:46 | 0 | 79,8100 |
| 07.05.24 15:43:04 | 0 | 79,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:30:06 | 0 | 79,8600 |
| 07.05.24 13:40:08 | 0 | 79,4200 |
| 07.05.24 13:01:02 | 0 | 79,5300 |
| 07.05.24 12:45:45 | 0 | 79,5800 |
| 07.05.24 11:45:48 | 0 | 79,5700 |
| 07.05.24 11:19:36 | 0 | 79,5900 |
| 07.05.24 11:13:34 | 0 | 79,5700 |
| 07.05.24 11:04:43 | 0 | 79,5100 |
| 07.05.24 10:57:43 | 0 | 79,4900 |
| 07.05.24 10:18:47 | 0 | 79,3600 |
| 07.05.24 10:12:33 | 0 | 79,3000 |
| 07.05.24 09:33:04 | 0 | 79,5100 |
| 07.05.24 08:11:07 | 0 | 79,2100 |
| 06.05.24 19:35:32 | 0 | 79,1500 |
| 06.05.24 19:18:26 | 0 | 79,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:18:57 | 0 | 79,0200 |
| 06.05.24 17:22:37 | 0 | 79,0700 |
| 06.05.24 16:25:08 | 0 | 79,0000 |
| 06.05.24 15:51:06 | 0 | 78,9500 |
| 06.05.24 15:45:54 | 0 | 78,9500 |
| 06.05.24 15:01:58 | 0 | 79,0600 |
| 06.05.24 14:38:35 | 0 | 79,2300 |
| 06.05.24 14:01:15 | 0 | 79,2000 |
| 06.05.24 13:13:45 | 0 | 79,1500 |
| 06.05.24 12:23:09 | 0 | 79,1600 |
| 06.05.24 11:37:14 | 0 | 78,8800 |
| 06.05.24 11:22:53 | 0 | 78,8300 |
| 06.05.24 11:17:12 | 0 | 78,7900 |
| 06.05.24 10:23:44 | 0 | 78,6300 |
| 06.05.24 09:59:49 | 0 | 78,5400 |