AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:05:43 | 0 | 81,6400 |
15.05.24 19:28:18 | 0 | 81,6500 |
15.05.24 18:24:10 | 0 | 81,6200 |
15.05.24 17:36:29 | 0 | 81,6200 |
15.05.24 16:37:21 | 0 | 81,5200 |
15.05.24 15:03:41 | 0 | 81,5100 |
15.05.24 14:45:03 | 0 | 81,5200 |
15.05.24 14:04:00 | 0 | 81,3400 |
15.05.24 13:05:52 | 0 | 81,3600 |
15.05.24 12:05:01 | 0 | 81,4100 |
15.05.24 11:18:47 | 0 | 81,5000 |
15.05.24 10:17:08 | 0 | 81,4500 |
15.05.24 10:06:11 | 0 | 81,4600 |
15.05.24 09:39:57 | 0 | 81,4600 |
15.05.24 09:24:33 | 0 | 81,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:19:42 | 0 | 81,5800 |
14.05.24 19:34:52 | 0 | 81,2400 |
14.05.24 19:15:42 | 0 | 81,2100 |
14.05.24 18:27:49 | 0 | 81,2400 |
14.05.24 16:36:41 | 0 | 81,2900 |
14.05.24 15:36:19 | 0 | 81,2900 |
14.05.24 14:37:28 | 0 | 81,2100 |
14.05.24 13:46:32 | 0 | 81,3400 |
14.05.24 12:48:48 | 0 | 81,2800 |
14.05.24 11:51:13 | 0 | 81,2800 |
14.05.24 11:23:38 | 0 | 81,3000 |
14.05.24 11:16:59 | 0 | 81,2700 |
14.05.24 11:16:33 | 0 | 81,2800 |
14.05.24 11:13:46 | 0 | 81,2500 |
14.05.24 11:02:58 | 0 | 81,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:02:32 | 0 | 81,2800 |
14.05.24 10:12:27 | 0 | 81,2500 |
14.05.24 09:50:49 | 0 | 81,2500 |
14.05.24 09:29:41 | 0 | 81,2800 |
14.05.24 08:09:01 | 0 | 81,2600 |
13.05.24 21:55:39 | 0 | 81,2100 |
13.05.24 19:27:41 | 0 | 81,2100 |
13.05.24 19:00:54 | 0 | 81,2400 |
13.05.24 18:10:44 | 0 | 81,2400 |
13.05.24 17:22:24 | 0 | 81,3900 |
13.05.24 16:25:43 | 0 | 81,3500 |
13.05.24 16:18:59 | 0 | 81,3500 |
13.05.24 15:02:19 | 0 | 81,2500 |
13.05.24 14:02:56 | 0 | 81,3600 |
13.05.24 13:05:27 | 0 | 81,2800 |