AIS-AM.EUR.STX50 EOD
WKN A2H59M | ISIN LU1681047319 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:55:39 | 0 | 81,2100 |
13.05.24 19:27:41 | 0 | 81,2100 |
13.05.24 19:00:54 | 0 | 81,2400 |
13.05.24 18:10:44 | 0 | 81,2400 |
13.05.24 17:22:24 | 0 | 81,3900 |
13.05.24 16:25:43 | 0 | 81,3500 |
13.05.24 16:18:59 | 0 | 81,3500 |
13.05.24 15:02:19 | 0 | 81,2500 |
13.05.24 14:02:56 | 0 | 81,3600 |
13.05.24 13:05:27 | 0 | 81,2800 |
13.05.24 12:11:32 | 0 | 81,2800 |
13.05.24 11:21:29 | 0 | 81,3500 |
13.05.24 11:01:50 | 0 | 81,3300 |
13.05.24 10:22:26 | 0 | 81,3300 |
13.05.24 09:31:39 | 0 | 81,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:19:44 | 0 | 81,4200 |
13.05.24 09:04:04 | 0 | 81,4100 |
13.05.24 08:07:22 | 40 | 81,5700 |
10.05.24 19:34:35 | 0 | 81,1900 |
10.05.24 18:22:44 | 0 | 81,2200 |
10.05.24 17:28:04 | 0 | 81,3000 |
10.05.24 16:32:34 | 0 | 81,3700 |
10.05.24 16:11:10 | 0 | 81,3900 |
10.05.24 15:32:15 | 0 | 81,3400 |
10.05.24 15:16:24 | 0 | 81,3600 |
10.05.24 13:41:56 | 0 | 81,4300 |
10.05.24 12:55:27 | 0 | 81,4800 |
10.05.24 11:57:10 | 0 | 81,4900 |
10.05.24 11:29:26 | 0 | 81,4900 |
10.05.24 11:04:02 | 0 | 81,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:17:56 | 0 | 81,3400 |
10.05.24 10:10:43 | 0 | 81,3000 |
10.05.24 09:31:37 | 0 | 81,2300 |
10.05.24 09:24:09 | 0 | 81,1900 |
10.05.24 09:14:34 | 0 | 81,1700 |
09.05.24 19:37:32 | 0 | 80,8100 |
09.05.24 19:06:58 | 0 | 80,8400 |
09.05.24 18:15:34 | 0 | 80,7700 |
09.05.24 17:18:00 | 0 | 80,8900 |
09.05.24 16:25:24 | 0 | 80,8500 |
09.05.24 14:57:09 | 0 | 80,6200 |
09.05.24 13:57:50 | 0 | 80,4600 |
09.05.24 13:01:47 | 0 | 80,3600 |
09.05.24 12:11:40 | 0 | 80,2600 |
09.05.24 11:29:47 | 0 | 80,1900 |