Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:47:22 | 0 | 591,200 |
02.05.24 16:17:09 | 0 | 591,200 |
02.05.24 15:45:18 | 0 | 591,400 |
02.05.24 15:17:23 | 0 | 591,400 |
02.05.24 14:47:21 | 0 | 591,400 |
02.05.24 14:17:25 | 0 | 591,400 |
02.05.24 13:47:00 | 0 | 591,400 |
02.05.24 13:17:14 | 0 | 591,400 |
02.05.24 12:47:15 | 0 | 591,400 |
02.05.24 12:17:26 | 0 | 591,500 |
02.05.24 11:47:04 | 0 | 591,500 |
02.05.24 11:17:04 | 0 | 591,800 |
02.05.24 11:05:31 | 2 | 591,800 |
02.05.24 10:47:19 | 0 | 590,400 |
02.05.24 10:17:22 | 0 | 589,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:47:27 | 0 | 587,800 |
02.05.24 09:17:26 | 0 | 587,800 |
02.05.24 09:14:22 | 2 | 587,800 |
02.05.24 08:05:25 | 0 | 593,800 |
30.04.24 21:47:20 | 0 | 592,100 |
30.04.24 21:17:24 | 0 | 592,100 |
30.04.24 20:47:00 | 0 | 592,100 |
30.04.24 20:17:03 | 0 | 592,100 |
30.04.24 19:47:20 | 0 | 592,100 |
30.04.24 19:17:05 | 0 | 592,100 |
30.04.24 18:47:20 | 0 | 592,100 |
30.04.24 18:17:06 | 0 | 592,100 |
30.04.24 17:47:08 | 0 | 592,100 |
30.04.24 17:17:04 | 0 | 592,100 |
30.04.24 16:47:02 | 0 | 593,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:17:12 | 0 | 593,300 |
30.04.24 15:45:18 | 0 | 594,000 |
30.04.24 15:17:05 | 0 | 594,000 |
30.04.24 14:47:13 | 0 | 594,700 |
30.04.24 14:17:25 | 0 | 595,100 |
30.04.24 13:47:00 | 0 | 595,100 |
30.04.24 13:17:02 | 0 | 595,100 |
30.04.24 12:47:24 | 0 | 595,100 |
30.04.24 12:17:13 | 0 | 595,100 |
30.04.24 11:47:07 | 0 | 595,100 |
30.04.24 11:17:13 | 0 | 595,100 |
30.04.24 10:47:03 | 0 | 595,100 |
30.04.24 10:17:16 | 0 | 594,900 |
30.04.24 09:47:21 | 0 | 594,900 |
30.04.24 09:17:16 | 0 | 594,900 |