Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:07 | 0 | 601,100 |
15.05.24 10:47:15 | 0 | 601,100 |
15.05.24 10:17:08 | 0 | 601,100 |
15.05.24 09:47:08 | 0 | 601,100 |
15.05.24 09:17:00 | 0 | 600,300 |
15.05.24 08:05:22 | 0 | 599,600 |
14.05.24 21:47:01 | 0 | 599,600 |
14.05.24 21:17:14 | 0 | 599,600 |
14.05.24 20:47:08 | 0 | 599,600 |
14.05.24 20:17:08 | 0 | 599,600 |
14.05.24 19:47:06 | 0 | 599,600 |
14.05.24 19:17:09 | 0 | 599,600 |
14.05.24 18:47:17 | 0 | 599,600 |
14.05.24 18:17:20 | 0 | 599,600 |
14.05.24 17:47:15 | 0 | 599,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:17:11 | 0 | 599,600 |
14.05.24 16:47:12 | 0 | 599,600 |
14.05.24 16:17:21 | 0 | 599,600 |
14.05.24 15:45:21 | 0 | 599,600 |
14.05.24 15:17:04 | 0 | 599,600 |
14.05.24 14:47:17 | 0 | 599,600 |
14.05.24 14:17:18 | 0 | 599,600 |
14.05.24 13:47:23 | 0 | 599,600 |
14.05.24 13:17:16 | 0 | 599,200 |
14.05.24 12:47:02 | 0 | 599,200 |
14.05.24 12:17:19 | 0 | 599,100 |
14.05.24 11:47:01 | 0 | 599,100 |
14.05.24 11:17:23 | 0 | 599,100 |
14.05.24 10:47:12 | 0 | 599,100 |
14.05.24 10:17:07 | 0 | 598,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:16 | 0 | 598,500 |
14.05.24 09:21:43 | 2 | 598,300 |
14.05.24 09:17:05 | 0 | 600,300 |
14.05.24 08:06:48 | 0 | 604,500 |
13.05.24 21:47:23 | 0 | 604,500 |
13.05.24 21:17:10 | 0 | 604,500 |
13.05.24 20:47:20 | 0 | 604,500 |
13.05.24 20:17:05 | 0 | 604,500 |
13.05.24 19:47:19 | 0 | 604,500 |
13.05.24 19:17:12 | 0 | 604,500 |
13.05.24 18:47:24 | 0 | 604,500 |
13.05.24 18:17:11 | 0 | 604,500 |
13.05.24 17:47:16 | 0 | 604,500 |
13.05.24 17:17:23 | 0 | 604,500 |
13.05.24 16:47:12 | 0 | 605,200 |