Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:18 | 0 | 601,900 |
09.05.24 16:17:11 | 0 | 601,700 |
09.05.24 15:45:12 | 0 | 601,700 |
09.05.24 15:17:15 | 0 | 601,700 |
09.05.24 14:47:19 | 0 | 601,700 |
09.05.24 14:17:25 | 0 | 601,700 |
09.05.24 13:47:27 | 0 | 601,700 |
09.05.24 13:17:26 | 0 | 601,700 |
09.05.24 12:47:12 | 0 | 600,900 |
09.05.24 12:17:07 | 0 | 600,400 |
09.05.24 11:47:07 | 0 | 600,400 |
09.05.24 11:17:01 | 0 | 600,400 |
09.05.24 10:47:02 | 0 | 600,400 |
09.05.24 10:17:18 | 0 | 600,000 |
09.05.24 09:47:03 | 0 | 600,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:17:12 | 0 | 599,900 |
09.05.24 08:05:03 | 1 | 598,500 |
08.05.24 21:47:07 | 0 | 600,800 |
08.05.24 21:17:02 | 0 | 600,800 |
08.05.24 20:47:07 | 0 | 600,800 |
08.05.24 20:17:03 | 0 | 600,800 |
08.05.24 19:47:19 | 0 | 600,800 |
08.05.24 19:17:16 | 0 | 600,800 |
08.05.24 18:47:10 | 0 | 600,800 |
08.05.24 18:17:03 | 0 | 600,800 |
08.05.24 17:47:13 | 0 | 600,800 |
08.05.24 17:17:14 | 0 | 600,800 |
08.05.24 16:47:09 | 0 | 600,600 |
08.05.24 16:17:06 | 0 | 600,600 |
08.05.24 15:45:19 | 0 | 600,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:17:04 | 0 | 600,600 |
08.05.24 14:47:07 | 0 | 600,700 |
08.05.24 14:17:16 | 0 | 600,700 |
08.05.24 13:47:16 | 0 | 600,700 |
08.05.24 13:17:20 | 0 | 600,700 |
08.05.24 12:47:06 | 0 | 600,700 |
08.05.24 12:17:10 | 0 | 600,500 |
08.05.24 11:47:06 | 0 | 600,500 |
08.05.24 11:17:03 | 0 | 600,300 |
08.05.24 10:47:08 | 0 | 600,300 |
08.05.24 10:17:18 | 0 | 600,300 |
08.05.24 10:14:14 | 3 | 600,200 |
08.05.24 09:47:20 | 0 | 602,800 |
08.05.24 09:17:02 | 0 | 602,800 |
08.05.24 08:05:22 | 0 | 602,900 |