Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:47:07 | 0 | 610,200 |
| 06.05.25 16:17:02 | 0 | 610,100 |
| 06.05.25 16:10:44 | 1 | 610,100 |
| 06.05.25 15:45:02 | 0 | 609,000 |
| 06.05.25 15:17:16 | 0 | 609,000 |
| 06.05.25 14:47:16 | 0 | 608,100 |
| 06.05.25 14:17:15 | 0 | 608,100 |
| 06.05.25 13:47:03 | 0 | 608,000 |
| 06.05.25 13:17:06 | 0 | 608,000 |
| 06.05.25 12:47:10 | 0 | 607,600 |
| 06.05.25 12:17:01 | 0 | 607,200 |
| 06.05.25 11:47:10 | 0 | 607,200 |
| 06.05.25 11:17:20 | 0 | 607,400 |
| 06.05.25 10:47:19 | 0 | 607,400 |
| 06.05.25 10:17:19 | 0 | 607,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:47:15 | 0 | 607,600 |
| 06.05.25 09:17:01 | 0 | 607,600 |
| 06.05.25 08:32:27 | 4 | 604,600 |
| 06.05.25 07:35:04 | 3 | 613,600 |
| 05.05.25 22:47:08 | 0 | 609,000 |
| 05.05.25 22:17:09 | 0 | 609,000 |
| 05.05.25 21:47:20 | 0 | 609,000 |
| 05.05.25 21:17:00 | 0 | 609,000 |
| 05.05.25 20:47:02 | 0 | 609,000 |
| 05.05.25 20:17:08 | 0 | 609,000 |
| 05.05.25 19:47:15 | 0 | 609,000 |
| 05.05.25 19:17:00 | 0 | 609,000 |
| 05.05.25 18:47:13 | 0 | 609,000 |
| 05.05.25 18:17:18 | 0 | 609,000 |
| 05.05.25 17:47:05 | 0 | 609,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:17:10 | 0 | 609,000 |
| 05.05.25 16:47:02 | 0 | 609,000 |
| 05.05.25 16:17:07 | 0 | 609,000 |
| 05.05.25 15:45:15 | 0 | 609,000 |
| 05.05.25 15:17:21 | 0 | 609,000 |
| 05.05.25 14:47:22 | 0 | 609,000 |
| 05.05.25 14:17:23 | 0 | 609,000 |
| 05.05.25 13:47:05 | 0 | 609,000 |
| 05.05.25 13:17:05 | 0 | 609,100 |
| 05.05.25 12:47:01 | 0 | 609,200 |
| 05.05.25 12:17:13 | 0 | 609,400 |
| 05.05.25 11:47:10 | 0 | 609,400 |
| 05.05.25 11:40:00 | 2 | 609,400 |
| 05.05.25 11:17:14 | 0 | 608,500 |
| 05.05.25 10:47:22 | 0 | 608,500 |