Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:16 | 0 | 600,700 |
08.05.24 13:17:20 | 0 | 600,700 |
08.05.24 12:47:06 | 0 | 600,700 |
08.05.24 12:17:10 | 0 | 600,500 |
08.05.24 11:47:06 | 0 | 600,500 |
08.05.24 11:17:03 | 0 | 600,300 |
08.05.24 10:47:08 | 0 | 600,300 |
08.05.24 10:17:18 | 0 | 600,300 |
08.05.24 10:14:14 | 3 | 600,200 |
08.05.24 09:47:20 | 0 | 602,800 |
08.05.24 09:17:02 | 0 | 602,800 |
08.05.24 08:05:22 | 0 | 602,900 |
07.05.24 21:47:07 | 0 | 602,900 |
07.05.24 21:17:24 | 0 | 602,900 |
07.05.24 20:47:09 | 0 | 602,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:17:27 | 0 | 602,900 |
07.05.24 19:47:13 | 0 | 602,900 |
07.05.24 19:17:08 | 0 | 602,900 |
07.05.24 18:47:01 | 0 | 602,900 |
07.05.24 18:17:15 | 0 | 602,900 |
07.05.24 17:47:26 | 0 | 602,900 |
07.05.24 17:17:28 | 0 | 602,900 |
07.05.24 16:53:55 | 1 | 602,900 |
07.05.24 16:47:21 | 0 | 602,400 |
07.05.24 16:17:17 | 0 | 602,400 |
07.05.24 15:45:19 | 0 | 602,400 |
07.05.24 15:17:22 | 0 | 602,400 |
07.05.24 14:53:01 | 2 | 602,400 |
07.05.24 14:47:16 | 0 | 601,500 |
07.05.24 14:17:05 | 0 | 601,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:47:18 | 0 | 601,500 |
07.05.24 13:17:26 | 0 | 601,500 |
07.05.24 12:47:22 | 0 | 601,500 |
07.05.24 12:17:25 | 0 | 601,500 |
07.05.24 11:47:17 | 0 | 601,500 |
07.05.24 11:17:27 | 0 | 601,500 |
07.05.24 10:47:25 | 0 | 601,500 |
07.05.24 10:17:15 | 0 | 601,300 |
07.05.24 09:47:25 | 0 | 601,100 |
07.05.24 09:44:12 | 3 | 601,100 |
07.05.24 09:17:25 | 0 | 601,400 |
07.05.24 08:05:24 | 0 | 601,400 |
06.05.24 21:47:09 | 0 | 601,400 |
06.05.24 21:17:16 | 0 | 601,400 |
06.05.24 20:47:25 | 0 | 601,400 |