Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:12 | 0 | 605,200 |
16:17:02 | 0 | 605,200 |
15:45:04 | 0 | 605,200 |
15:17:21 | 0 | 605,200 |
14:47:12 | 0 | 605,200 |
14:17:16 | 0 | 605,200 |
14:14:01 | 2 | 605,200 |
13:47:15 | 0 | 603,900 |
13:17:16 | 0 | 603,900 |
12:47:18 | 0 | 603,900 |
12:17:16 | 0 | 603,900 |
11:47:21 | 0 | 603,900 |
11:17:11 | 0 | 603,900 |
10:47:15 | 0 | 603,900 |
10:17:20 | 0 | 603,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:23 | 0 | 603,900 |
09:20:55 | 4 | 603,900 |
09:17:03 | 0 | 605,300 |
08:05:21 | 0 | 605,300 |
10.05.24 21:47:00 | 0 | 605,300 |
10.05.24 21:17:02 | 0 | 605,300 |
10.05.24 20:47:15 | 0 | 605,300 |
10.05.24 20:17:07 | 0 | 605,300 |
10.05.24 19:47:04 | 0 | 605,300 |
10.05.24 19:17:20 | 0 | 605,300 |
10.05.24 18:47:23 | 0 | 605,300 |
10.05.24 18:17:26 | 0 | 605,300 |
10.05.24 17:47:23 | 0 | 605,300 |
10.05.24 17:17:09 | 0 | 605,300 |
10.05.24 16:47:01 | 0 | 606,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:17:11 | 0 | 606,400 |
10.05.24 15:45:07 | 0 | 606,600 |
10.05.24 15:17:18 | 0 | 606,700 |
10.05.24 14:47:00 | 0 | 607,200 |
10.05.24 14:21:01 | 2 | 607,200 |
10.05.24 14:17:06 | 0 | 606,800 |
10.05.24 13:47:13 | 0 | 606,800 |
10.05.24 13:17:08 | 0 | 606,800 |
10.05.24 12:47:02 | 0 | 607,000 |
10.05.24 12:23:36 | 2 | 607,000 |
10.05.24 12:17:10 | 0 | 605,800 |
10.05.24 11:47:10 | 0 | 605,200 |
10.05.24 11:17:21 | 0 | 605,000 |
10.05.24 10:47:17 | 0 | 605,000 |
10.05.24 10:17:03 | 0 | 605,000 |