Amundi I.MSCI P.E.J.SRI P.UE DR
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:47:06 | 0 | 599,600 |
06.05.24 11:17:19 | 0 | 599,600 |
06.05.24 10:47:26 | 0 | 599,600 |
06.05.24 10:17:00 | 0 | 599,600 |
06.05.24 09:47:14 | 0 | 600,800 |
06.05.24 09:17:03 | 0 | 601,200 |
06.05.24 08:05:22 | 1 | 602,300 |
03.05.24 21:47:20 | 0 | 598,200 |
03.05.24 21:17:21 | 0 | 598,200 |
03.05.24 20:47:03 | 0 | 598,200 |
03.05.24 20:17:14 | 0 | 598,200 |
03.05.24 19:47:05 | 0 | 598,200 |
03.05.24 19:17:18 | 0 | 598,200 |
03.05.24 18:47:02 | 0 | 598,200 |
03.05.24 18:17:08 | 0 | 598,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:47:11 | 0 | 598,200 |
03.05.24 17:17:22 | 0 | 598,200 |
03.05.24 16:47:19 | 0 | 598,200 |
03.05.24 16:17:19 | 0 | 598,200 |
03.05.24 15:45:26 | 0 | 598,200 |
03.05.24 15:17:01 | 0 | 598,200 |
03.05.24 14:47:21 | 0 | 598,200 |
03.05.24 14:17:23 | 0 | 595,500 |
03.05.24 13:47:24 | 0 | 595,500 |
03.05.24 13:17:13 | 0 | 595,500 |
03.05.24 12:47:23 | 0 | 595,500 |
03.05.24 12:17:22 | 0 | 595,500 |
03.05.24 11:47:01 | 0 | 595,500 |
03.05.24 11:17:02 | 0 | 595,500 |
03.05.24 10:47:05 | 0 | 595,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:17:12 | 0 | 595,500 |
03.05.24 09:47:23 | 0 | 596,300 |
03.05.24 09:17:28 | 0 | 597,300 |
03.05.24 09:15:16 | 1 | 597,300 |
03.05.24 08:05:22 | 0 | 592,500 |
02.05.24 21:47:05 | 0 | 592,500 |
02.05.24 21:17:15 | 0 | 592,500 |
02.05.24 20:47:21 | 0 | 592,500 |
02.05.24 20:17:18 | 0 | 592,500 |
02.05.24 19:47:26 | 0 | 592,500 |
02.05.24 19:17:11 | 0 | 592,500 |
02.05.24 18:47:17 | 0 | 592,500 |
02.05.24 18:17:18 | 0 | 592,500 |
02.05.24 17:47:24 | 0 | 592,500 |
02.05.24 17:17:10 | 0 | 592,500 |