Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | 11 | 627,600 |
30.06.25 17:36:07 | 76 | 627,200 |
30.06.25 17:27:44 | 13 | 623,000 |
30.06.25 17:27:24 | 69 | 623,100 |
30.06.25 17:04:22 | 21 | 622,300 |
30.06.25 17:04:22 | 9 | 622,600 |
30.06.25 17:04:22 | 20 | 622,800 |
30.06.25 14:19:48 | 9 | 623,500 |
30.06.25 13:58:31 | 9 | 623,000 |
30.06.25 13:12:22 | 0 | 623,000 |
30.06.25 12:05:28 | 2 | 622,400 |
30.06.25 09:11:28 | 11 | 623,800 |
30.06.25 09:11:28 | 200 | 623,800 |
30.06.25 09:04:25 | 0 | 623,900 |
27.06.25 17:36:17 | 14 | 616,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:01:26 | 7 | 620,600 |
27.06.25 14:10:03 | 9 | 620,400 |
27.06.25 14:09:06 | 9 | 620,300 |
27.06.25 14:00:33 | 9 | 620,500 |
27.06.25 14:00:15 | 9 | 620,400 |
27.06.25 13:55:37 | 7 | 619,800 |
27.06.25 13:53:40 | 9 | 620,300 |
27.06.25 13:52:42 | 9 | 620,200 |
27.06.25 13:44:21 | 9 | 620,000 |
27.06.25 13:41:28 | 9 | 619,900 |
27.06.25 13:20:40 | 9 | 619,700 |
27.06.25 13:19:45 | 9 | 619,600 |
27.06.25 13:12:16 | 0 | 619,500 |
27.06.25 10:05:01 | 2 | 621,000 |
27.06.25 09:22:42 | 9 | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:19:38 | 9 | 620,700 |
27.06.25 09:04:17 | 0 | 620,600 |
26.06.25 17:36:07 | 0 | 624,400 |
26.06.25 13:24:22 | 94 | 622,400 |
26.06.25 13:12:13 | 0 | 622,300 |
26.06.25 09:04:22 | 0 | 622,900 |
25.06.25 17:36:06 | 0 | 622,200 |
25.06.25 17:04:04 | 5 | 622,500 |
25.06.25 13:12:06 | 0 | 624,000 |
25.06.25 09:51:04 | 2 | 625,300 |
25.06.25 09:04:03 | 0 | 624,500 |
24.06.25 17:36:10 | 4 | 619,600 |
24.06.25 13:12:07 | 0 | 623,200 |
24.06.25 10:30:03 | 2 | 623,200 |
24.06.25 09:04:18 | 3 | 622,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login