AIS-M.PXJSRIP. UETFDR EOA
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:35 | 1 | 598,800 |
13:12:10 | 0 | 598,300 |
13:06:11 | 1 | 599,000 |
12:41:47 | 5 | 598,800 |
09:04:10 | 0 | 598,300 |
27.03.24 17:36:19 | 0 | 595,200 |
27.03.24 17:28:00 | 3 | 594,300 |
27.03.24 17:27:59 | 4 | 594,300 |
27.03.24 17:25:33 | 3 | 593,900 |
27.03.24 17:25:33 | 2 | 594,200 |
27.03.24 17:23:06 | 4 | 594,100 |
27.03.24 17:11:39 | 5 | 594,300 |
27.03.24 17:11:37 | 5 | 594,200 |
27.03.24 17:05:52 | 5 | 594,300 |
27.03.24 17:00:08 | 5 | 594,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:00:05 | 5 | 594,600 |
27.03.24 16:54:23 | 5 | 594,800 |
27.03.24 16:43:16 | 5 | 594,700 |
27.03.24 16:42:54 | 5 | 594,700 |
27.03.24 16:37:09 | 5 | 594,700 |
27.03.24 16:31:25 | 5 | 594,800 |
27.03.24 16:26:49 | 4 | 594,800 |
27.03.24 16:19:52 | 4 | 594,900 |
27.03.24 16:13:04 | 4 | 594,700 |
27.03.24 16:13:02 | 4 | 594,600 |
27.03.24 16:08:26 | 4 | 594,600 |
27.03.24 16:02:42 | 5 | 594,600 |
27.03.24 15:52:41 | 5 | 594,600 |
27.03.24 15:52:22 | 4 | 594,600 |
27.03.24 15:41:12 | 4 | 595,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:35:46 | 4 | 594,800 |
27.03.24 15:31:10 | 4 | 594,800 |
27.03.24 15:28:16 | 4 | 594,600 |
27.03.24 15:28:15 | 5 | 594,500 |
27.03.24 15:16:56 | 4 | 594,500 |
27.03.24 15:14:37 | 5 | 594,000 |
27.03.24 15:12:33 | 4 | 593,800 |
27.03.24 15:06:19 | 4 | 593,800 |
27.03.24 14:57:33 | 4 | 594,300 |
27.03.24 14:50:58 | 5 | 594,000 |
27.03.24 14:46:20 | 5 | 593,900 |
27.03.24 14:39:36 | 4 | 594,200 |
27.03.24 14:34:16 | 4 | 593,800 |
27.03.24 14:30:14 | 4 | 593,500 |
27.03.24 14:28:20 | 4 | 593,600 |