Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:18 | 4 | 628,100 |
13:12:18 | 0 | 628,700 |
09:04:06 | 5 | 629,700 |
18.07.25 17:36:01 | 0 | 629,300 |
18.07.25 13:12:16 | 0 | 630,600 |
18.07.25 09:04:16 | 0 | 632,000 |
17.07.25 17:36:14 | 0 | 626,800 |
17.07.25 15:58:58 | 70 | 624,800 |
17.07.25 15:23:01 | 8 | 623,700 |
17.07.25 13:12:18 | 0 | 623,700 |
17.07.25 09:04:08 | 0 | 625,400 |
16.07.25 17:36:11 | 1 | 615,200 |
16.07.25 17:04:36 | 3 | 623,600 |
16.07.25 15:33:36 | 9 | 624,800 |
16.07.25 14:19:49 | 9 | 623,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 14:18:18 | 2 | 623,300 |
16.07.25 13:12:08 | 0 | 622,500 |
16.07.25 09:04:11 | 0 | 621,700 |
15.07.25 17:36:06 | 2 | 626,800 |
15.07.25 13:12:11 | 0 | 627,300 |
15.07.25 09:20:03 | 1 | 626,200 |
15.07.25 09:04:10 | 5 | 627,100 |
14.07.25 17:36:09 | 0 | 623,700 |
14.07.25 17:27:24 | 2 | 623,500 |
14.07.25 16:03:58 | 1 | 623,900 |
14.07.25 15:28:33 | 100 | 622,100 |
14.07.25 13:12:11 | 0 | 622,800 |
14.07.25 12:02:13 | 4 | 622,400 |
14.07.25 09:04:14 | 0 | 622,000 |
11.07.25 17:36:23 | 0 | 623,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:02:52 | 2 | 622,000 |
11.07.25 14:36:02 | 15 | 622,300 |
11.07.25 13:12:07 | 0 | 622,700 |
11.07.25 09:04:25 | 1 | 622,600 |
10.07.25 17:36:27 | 0 | 624,500 |
10.07.25 13:12:29 | 0 | 622,800 |
10.07.25 11:15:00 | 2 | 622,000 |
10.07.25 10:52:34 | 2 | 622,000 |
10.07.25 09:30:35 | 69 | 621,700 |
10.07.25 09:04:22 | 0 | 622,400 |
09.07.25 17:36:01 | 2 | 622,000 |
09.07.25 17:17:05 | 4 | 619,900 |
09.07.25 13:12:25 | 0 | 619,500 |
09.07.25 09:04:22 | 1 | 618,300 |
08.07.25 17:36:16 | 1 | 624,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login